TOYO Co., Ltd - Ordinary Shares (TOYO)

4.3350
-1.3850 (-24.21%)
NASDAQ· Last Trade: Aug 19th, 5:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TOYO Co., Ltd - Ordinary Shares (TOYO)

DateOpenHighLowCloseVolumeAdjusted Close
8/18/20265.825.885.505.721,020,1365.72
8/17/20266.236.255.665.94796,1835.94
8/14/20265.736.105.666.07820,4396.07
8/13/20265.645.785.575.66558,8345.66
8/12/20265.665.745.525.64536,0445.64
8/11/20265.435.615.345.52511,4405.52
8/10/20265.735.845.335.35694,7875.35
8/07/20265.385.865.385.801,092,7425.80
8/06/20265.115.465.115.28999,8575.28
8/05/20265.505.505.095.14816,8165.14
8/04/20265.505.625.245.46629,6485.46
8/03/20265.155.355.005.35535,0925.35
7/31/20265.325.494.975.15465,5955.15
7/30/20264.875.234.805.17649,1455.17
7/29/20264.634.804.514.70510,3994.70
7/28/20264.814.814.414.63695,4054.63
7/27/20264.904.914.694.82544,5364.82
7/24/20265.015.084.684.82635,6544.82
7/23/20265.065.304.964.96823,0374.96
7/22/20265.075.455.015.04905,0945.04
7/21/20265.205.355.015.06794,0385.06
7/20/20265.225.325.115.15441,0955.15
7/17/20265.095.415.005.22513,3085.22
7/16/20265.625.675.105.22742,2125.22
7/15/20266.146.405.675.73844,6195.73
7/14/20265.846.105.736.09619,3656.09
7/13/20266.056.055.745.75631,2045.75
7/10/20266.116.185.996.05535,5706.05
7/09/20266.596.676.016.17957,1486.17
7/08/20266.436.676.286.53674,0256.53
7/07/20266.656.766.326.43792,7236.43
7/06/20266.476.996.376.73857,1766.73
7/02/20266.857.086.156.461,091,0556.46
7/01/20266.747.246.626.88798,3386.88
6/30/20267.177.326.426.951,441,1836.95
6/29/20267.397.416.877.172,014,2227.17
6/26/20267.007.457.007.262,284,3757.26
6/25/20268.038.057.017.381,921,4767.38
6/24/20269.739.757.817.914,638,9437.91
6/23/202611.1413.3910.9712.93773,17212.93
6/22/202612.4512.6011.3811.71441,27611.71
6/18/202612.5013.1511.9312.13437,94112.13
6/17/202612.2912.9512.0112.49397,20412.49
6/16/202612.0513.2012.0312.34517,41812.34
6/15/202613.3113.3911.7412.40787,66912.40
6/12/202613.5713.6412.6012.82756,47112.82
6/11/202612.7513.5312.2813.50341,63913.50
6/10/202613.1813.3912.2612.60432,08312.60
6/09/202613.5313.8212.0512.93726,22112.93
6/08/202616.0016.0012.9513.151,278,92513.15
6/05/202616.9917.0014.5215.761,173,17015.76
6/04/202615.7417.4315.5516.99639,59016.99
6/03/202616.4316.5015.6416.45326,76216.45
6/02/202614.4016.8914.1216.731,012,93916.73
6/01/202614.3614.6513.0014.47838,82314.47
5/29/20260.0016.5014.5014.51798,12514.51
5/28/202615.1516.5114.9016.21587,38916.21
5/27/202615.1915.2614.1515.26324,02615.26
5/26/202615.3515.3514.0015.30651,82715.30
5/22/202614.8515.3914.3014.79385,63814.79
5/21/202613.3814.5013.1914.35306,31314.35
5/20/202613.9114.0412.8113.51355,15813.51