Talen Energy Corporation - Common Stock (TLN)

Historical Prices For Talen Energy Corporation - Common Stock (TLN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	386.29	391.70	382.00	383.82	815,061	383.82
10/22/2025	379.94	381.53	352.64	380.69	2,299,399	380.69
10/21/2025	405.48	407.15	379.34	382.09	1,125,439	382.09
10/20/2025	412.50	417.09	402.03	406.84	583,725	406.84
10/17/2025	408.13	416.02	400.75	406.45	895,416	406.45
10/16/2025	416.50	421.79	411.11	418.03	710,432	418.03
10/15/2025	422.24	430.00	407.45	415.81	960,359	415.81
10/14/2025	425.00	433.66	417.13	417.75	991,570	417.75
10/13/2025	423.61	440.95	423.61	435.83	709,918	435.83
10/10/2025	441.19	446.00	410.12	412.83	1,020,137	412.83
10/09/2025	446.22	449.79	437.00	444.50	503,314	444.50
10/08/2025	434.89	446.38	432.28	445.84	574,722	445.84
10/07/2025	429.00	435.00	425.86	431.04	582,511	431.04
10/06/2025	448.62	448.62	424.81	430.43	722,454	430.43
10/03/2025	437.93	451.28	431.14	438.50	916,181	438.50
10/02/2025	429.90	434.98	421.71	434.07	701,525	434.07
10/01/2025	423.33	437.06	421.14	426.99	780,824	426.99
9/30/2025	420.87	428.94	418.75	425.38	653,529	425.38
9/29/2025	414.00	424.98	404.57	420.70	702,008	420.70
9/26/2025	414.37	415.99	409.00	411.23	472,726	411.23
9/25/2025	409.89	413.60	401.00	410.72	636,149	410.72
9/24/2025	423.00	424.50	415.75	416.94	480,180	416.94
9/23/2025	424.66	428.23	417.00	423.13	691,273	423.13
9/22/2025	424.00	430.71	416.17	429.72	856,486	429.72
9/19/2025	415.10	427.07	415.00	423.56	1,462,656	423.56
9/18/2025	410.71	422.77	409.00	415.25	702,261	415.25
9/17/2025	410.00	413.00	401.65	408.09	727,325	408.09
9/16/2025	404.49	411.44	401.27	409.60	677,121	409.60
9/15/2025	401.26	411.36	400.05	405.45	683,606	405.45
9/12/2025	397.91	405.95	397.91	402.53	435,329	402.53
9/11/2025	407.85	409.20	398.01	400.92	606,118	400.92
9/10/2025	405.39	410.00	397.25	402.65	1,053,129	402.65
9/09/2025	392.22	398.78	387.00	389.43	966,806	389.43
9/08/2025	391.60	392.99	382.87	383.49	916,152	383.49
9/05/2025	385.41	389.67	366.40	389.19	758,355	389.19
9/04/2025	382.75	387.35	380.03	380.44	524,172	380.44
9/03/2025	376.48	385.53	373.64	377.76	527,250	377.76
9/02/2025	368.85	376.49	363.07	375.15	807,061	375.15
8/29/2025	385.58	386.14	371.15	378.92	1,201,172	378.92
8/28/2025	377.22	394.25	375.01	388.22	1,243,980	388.22
8/27/2025	379.47	382.80	375.00	381.50	7,322,508	381.50
8/26/2025	374.91	380.13	367.01	378.79	2,382,279	378.79
8/25/2025	358.50	361.67	353.04	355.53	432,516	355.53
8/22/2025	357.86	364.04	348.86	356.11	808,052	356.11
8/21/2025	360.00	367.97	357.47	357.86	533,709	357.86
8/20/2025	364.11	365.72	351.00	360.10	964,328	360.10
8/19/2025	371.98	372.44	361.43	368.16	811,036	368.16
8/18/2025	377.82	381.84	373.58	376.89	876,274	376.89
8/15/2025	381.33	383.48	371.05	377.82	768,558	377.82
8/14/2025	381.09	386.17	378.60	380.60	495,954	380.60
8/13/2025	383.83	388.00	365.08	380.25	828,830	380.25
8/12/2025	370.13	381.50	369.56	380.61	782,451	380.61
8/11/2025	379.31	380.00	364.77	369.95	900,644	369.95
8/08/2025	372.00	377.14	368.26	374.68	619,883	374.68
8/07/2025	374.03	383.72	368.25	375.58	1,356,866	375.58
8/06/2025	387.01	387.63	372.52	378.48	1,210,164	378.48
8/05/2025	390.71	392.35	377.04	384.27	1,256,169	384.27
8/04/2025	382.00	394.07	379.26	390.68	1,246,243	390.68
8/01/2025	363.64	384.92	358.00	378.01	1,549,017	378.01
7/31/2025	375.00	380.53	371.12	377.57	893,059	377.57
7/30/2025	362.70	376.16	360.45	373.36	1,107,301	373.36
7/29/2025	359.89	365.40	354.73	361.21	727,130	361.21
7/28/2025	350.98	359.24	348.00	358.77	1,247,337	358.77
7/25/2025	339.75	352.77	338.52	346.62	1,642,098	346.62
7/24/2025	339.26	344.74	336.00	339.16	1,158,690	339.16