Ten-League International Holdings Limited - Ordinary Shares (TLIH)

3.6600
+3.4200 (1425.00%)
NASDAQ · Last Trade: May 2nd, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ten-League International Holdings Limited - Ordinary Shares (TLIH)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20262.774.612.573.6619,762,0633.66
4/30/20260.260.270.240.241,086,3932.43
4/29/20260.270.270.240.25211,6472.49
4/28/20260.240.270.220.2552,2882.50
4/27/20260.250.250.250.255,0332.47
4/24/20260.230.270.230.2552,1942.54
4/23/20260.270.270.240.2435,9112.44
4/22/20260.240.270.240.2654,2132.63
4/21/20260.260.270.230.25125,4272.51
4/20/20260.270.270.220.2587,8292.50
4/17/20260.250.260.230.2688,9272.57
4/16/20260.260.280.250.2533,6192.54
4/15/20260.260.270.240.2436,9372.43
4/14/20260.240.250.230.2420,9282.43
4/13/20260.260.270.230.24107,1132.44
4/10/20260.280.290.260.2795,9082.66
4/09/20260.240.290.240.28205,9592.80
4/08/20260.240.260.240.2531,9922.48
4/07/20260.250.270.240.24149,9592.44
4/06/20260.240.260.220.23110,2102.34
4/02/20260.260.260.240.2432,1262.43
4/01/20260.240.280.240.26134,7722.58
3/31/20260.220.270.220.2549,8432.46
3/30/20260.240.250.220.24154,2682.40
3/27/20260.240.250.240.2458,9692.41
3/26/20260.240.250.240.2466,6472.39
3/25/20260.240.270.230.2477,8362.37
3/24/20260.240.250.230.2472,1342.40
3/23/20260.250.260.240.2535,7062.46
3/20/20260.250.250.240.2471,2942.43
3/19/20260.260.260.240.2589,0462.46
3/18/20260.270.280.260.26127,9862.64
3/17/20260.290.290.260.27326,8042.65
3/16/20260.300.310.290.30192,5433.05
3/13/20260.300.320.300.30175,0212.98
3/12/20260.320.320.290.30355,9622.98
3/11/20260.320.340.320.3249,0453.22
3/10/20260.320.350.310.3294,6913.17
3/09/20260.330.340.320.3266,6853.16
3/06/20260.340.340.300.33250,7733.32
3/05/20260.330.360.330.3475,6843.40
3/04/20260.350.360.340.34186,1323.41
3/03/20260.360.400.350.35300,6803.52
3/02/20260.360.390.360.38443,2223.80
2/27/20260.410.420.390.39677,1193.89
2/26/20260.360.430.360.41774,9144.11
2/25/20260.380.450.370.452,692,2104.50
2/24/20260.510.530.380.44107,735,7834.38
2/23/20260.330.340.320.32130,5793.18
2/20/20260.340.370.330.3335,4293.31
2/19/20260.330.370.330.3324,4323.29
2/18/20260.320.390.310.3454,5363.42
2/17/20260.330.350.330.3363,0793.26
2/13/20260.330.360.330.3319,0923.33
2/12/20260.360.370.330.3353,8403.31
2/11/20260.360.390.340.3743,3753.71
2/10/20260.360.390.360.3776,0783.70
2/09/20260.350.390.350.3669,9603.60
2/06/20260.360.400.330.36113,7753.60
2/05/20260.360.400.340.36223,1353.59
2/04/20260.380.420.350.35196,4383.55
2/03/20260.460.500.370.39902,6553.86
2/02/20260.410.670.410.4910,820,9504.91