Millicom International Cellular S.A. - Common Stock (TIGO)

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	39.47	40.48	39.20	40.15	689,724	40.15
7/30/2025	39.93	39.93	39.35	39.45	623,362	39.45
7/29/2025	39.60	40.06	39.38	40.01	914,472	40.01
7/28/2025	40.42	40.58	39.34	39.48	736,951	39.48
7/25/2025	40.54	41.20	40.19	40.40	859,175	40.40
7/24/2025	42.67	43.03	40.53	40.68	1,576,626	40.68
7/23/2025	41.24	42.60	41.20	42.57	1,478,106	42.57
7/22/2025	41.00	41.40	40.56	41.30	1,403,891	41.30
7/21/2025	40.09	41.45	40.08	40.80	2,062,116	40.80
7/18/2025	39.32	39.95	38.96	39.95	1,182,860	39.95
7/17/2025	39.74	39.78	39.00	39.14	1,005,859	39.14
7/16/2025	38.89	40.00	38.50	39.80	1,174,936	39.80
7/15/2025	39.01	39.28	38.32	38.89	1,235,924	38.89
7/14/2025	38.30	39.16	37.94	39.01	2,251,114	39.01
7/11/2025	37.57	38.13	37.31	37.89	699,056	37.89
7/10/2025	37.30	37.77	37.05	37.44	875,217	37.44
7/09/2025	37.04	37.60	36.72	37.19	1,255,187	37.19
7/08/2025	37.42	37.52	36.59	37.04	884,752	37.04
7/07/2025	37.90	38.91	37.90	38.37	1,210,949	37.62
7/03/2025	38.13	38.47	37.67	37.90	1,085,796	37.16
7/02/2025	37.43	38.43	36.99	38.13	1,117,255	37.38
7/01/2025	37.80	38.14	37.19	37.53	876,067	36.80
6/30/2025	36.36	37.83	36.36	37.47	1,038,662	36.74
6/27/2025	36.03	36.59	36.00	36.34	7,799,076	35.63
6/26/2025	36.55	37.10	35.88	36.02	873,639	35.32
6/25/2025	36.39	37.03	36.28	36.48	1,019,163	35.77
6/24/2025	36.57	36.69	36.11	36.69	1,264,582	35.97
6/23/2025	36.00	36.55	35.80	36.46	474,371	35.75
6/20/2025	36.85	36.99	35.62	35.93	1,013,497	35.23
6/18/2025	37.22	38.00	36.84	36.99	430,426	36.27
6/17/2025	37.77	38.02	36.68	36.89	590,748	36.17
6/16/2025	37.74	38.33	37.17	38.28	1,035,003	37.53
6/13/2025	37.00	38.06	36.84	37.68	597,904	36.94
6/12/2025	36.83	37.17	36.50	37.09	390,042	36.37
6/11/2025	36.44	36.78	36.14	36.65	466,313	35.93
6/10/2025	36.20	36.80	36.03	36.40	625,338	35.69
6/09/2025	36.58	36.58	35.81	36.17	683,877	35.46
6/06/2025	37.00	37.05	36.24	36.52	459,960	35.81
6/05/2025	36.65	36.86	36.44	36.57	435,937	35.86
6/04/2025	36.92	37.01	36.50	36.63	380,555	35.91
6/03/2025	37.02	37.50	36.60	36.73	652,266	36.01
6/02/2025	37.39	38.09	37.02	37.34	1,007,597	36.61
5/30/2025	37.00	37.56	36.75	37.51	1,021,567	36.78
5/29/2025	36.44	37.08	36.24	36.88	672,950	36.16
5/28/2025	36.15	36.47	35.48	36.42	723,775	35.71
5/27/2025	38.01	38.50	36.16	36.24	1,113,611	35.53
5/23/2025	36.83	37.31	36.50	36.89	604,919	36.17
5/22/2025	36.80	37.12	36.69	36.82	634,498	36.10
5/21/2025	36.75	37.09	36.53	36.68	583,675	35.96
5/20/2025	36.69	37.05	36.47	36.74	463,826	36.02
5/19/2025	36.15	36.88	36.08	36.85	778,291	36.13
5/16/2025	35.80	36.08	35.64	36.06	493,455	35.36
5/15/2025	35.35	36.29	34.91	35.80	1,010,140	35.10
5/14/2025	34.62	35.07	34.45	35.04	596,560	34.36
5/13/2025	34.25	34.83	33.74	34.62	802,983	33.94
5/12/2025	35.00	35.00	33.89	34.46	643,412	33.79
5/09/2025	33.99	35.47	33.99	34.85	984,435	34.17
5/08/2025	32.37	34.34	30.26	34.26	951,320	33.59
5/07/2025	33.69	34.43	33.56	34.02	718,944	33.35
5/06/2025	33.55	34.02	33.17	33.97	680,102	33.31
5/05/2025	33.47	33.60	33.25	33.46	385,885	32.81
5/02/2025	34.00	34.12	33.23	33.47	586,983	32.82