First Financial Corporation - Common Stock (THFF)

Historical Prices For First Financial Corporation - Common Stock (THFF)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	53.71	53.83	53.18	53.55	46,057	53.55
7/30/2025	55.44	55.71	53.79	54.18	41,258	54.18
7/29/2025	56.18	56.18	55.02	55.21	46,465	55.21
7/28/2025	55.14	55.86	54.73	55.78	49,591	55.78
7/25/2025	55.41	56.05	54.81	55.08	43,780	55.08
7/24/2025	56.32	56.34	55.20	55.41	50,437	55.41
7/23/2025	56.96	56.96	55.44	56.48	53,471	56.48
7/22/2025	55.66	57.43	55.66	56.55	90,410	56.55
7/21/2025	56.10	56.66	55.70	55.81	40,804	55.81
7/18/2025	56.80	57.41	55.82	56.06	44,873	56.06
7/17/2025	55.57	56.80	55.57	56.35	47,767	56.35
7/16/2025	55.83	56.26	54.70	55.82	45,784	55.82
7/15/2025	57.57	57.57	55.41	55.41	56,127	55.41
7/14/2025	55.77	57.91	55.77	57.84	94,851	57.84
7/11/2025	56.62	56.62	55.45	55.59	58,210	55.59
7/10/2025	56.78	57.17	56.52	56.71	51,063	56.71
7/09/2025	56.87	56.87	56.02	56.76	69,907	56.76
7/08/2025	55.67	57.00	55.29	56.53	80,186	56.53
7/07/2025	56.60	57.43	55.97	56.35	51,716	56.35
7/03/2025	56.17	57.16	55.77	56.98	36,881	56.98
7/02/2025	54.96	56.10	54.66	55.89	58,528	55.89
7/01/2025	53.66	55.57	52.66	54.91	77,341	54.91
6/30/2025	54.28	54.60	53.92	54.19	68,186	53.68
6/27/2025	54.18	54.63	53.76	54.21	124,881	53.70
6/26/2025	52.51	54.21	51.91	54.00	51,988	53.49
6/25/2025	52.86	52.92	51.94	52.22	88,276	51.73
6/24/2025	53.00	53.63	52.80	52.84	45,273	52.34
6/23/2025	50.92	52.67	50.92	52.67	60,893	52.17
6/20/2025	51.31	51.76	50.66	50.93	81,341	50.45
6/18/2025	50.52	51.41	49.72	50.81	39,297	50.33
6/17/2025	50.54	50.94	50.25	50.76	50,322	50.28
6/16/2025	51.91	52.62	50.52	50.71	62,570	50.23
6/13/2025	52.03	52.03	51.09	51.22	50,375	50.74
6/12/2025	52.48	52.86	51.87	52.79	42,555	52.29
6/11/2025	53.04	53.26	52.52	52.81	47,458	52.31
6/10/2025	52.16	52.97	52.00	52.86	32,556	52.36
6/09/2025	51.94	52.08	51.60	51.88	34,653	51.39
6/06/2025	51.35	51.72	51.00	51.71	32,538	51.22
6/05/2025	50.54	51.26	49.70	50.55	38,287	50.07
6/04/2025	51.39	51.89	50.34	50.55	50,387	50.07
6/03/2025	51.18	51.69	50.75	51.46	50,582	50.98
6/02/2025	51.72	51.76	50.24	51.10	61,107	50.62
5/30/2025	51.73	52.22	51.09	51.84	55,727	51.35
5/29/2025	51.79	52.05	51.34	52.02	37,791	51.53
5/28/2025	51.82	51.94	51.34	51.56	34,899	51.07
5/27/2025	51.35	52.20	50.73	51.99	33,922	51.50
5/23/2025	49.92	50.88	49.91	50.68	42,392	50.20
5/22/2025	51.16	51.84	50.84	51.04	52,915	50.56
5/21/2025	52.35	52.49	51.34	51.55	55,037	51.06
5/20/2025	52.87	53.15	51.67	52.81	51,063	52.31
5/19/2025	52.46	53.09	52.42	53.00	40,632	52.50
5/16/2025	53.14	53.36	52.13	53.00	48,703	52.50
5/15/2025	53.01	53.50	52.67	53.38	50,692	52.88
5/14/2025	53.00	53.13	52.48	53.05	52,020	52.55
5/13/2025	52.64	53.35	52.27	53.19	53,129	52.69
5/12/2025	52.84	53.07	51.24	52.26	58,167	51.77
5/09/2025	51.40	51.53	50.48	50.78	40,551	50.30
5/08/2025	50.29	51.63	50.29	51.20	50,577	50.72
5/07/2025	50.69	51.12	49.74	50.05	47,143	49.58
5/06/2025	50.11	50.84	49.97	50.02	48,896	49.55
5/05/2025	50.42	51.09	49.60	50.70	36,741	50.22
5/02/2025	50.07	50.80	49.99	50.68	47,458	50.20
5/01/2025	49.55	50.14	48.66	49.45	53,317	48.98