Tectonic Therapeutic, Inc. - Common Stock (TECX)

Historical Prices For Tectonic Therapeutic, Inc. - Common Stock (TECX)

Date Range:

2025-05-29 - 2025-08-29

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2025	26.67	27.33	25.57	25.57	131,245	25.57
8/27/2025	25.63	26.64	25.63	26.56	96,724	26.56
8/26/2025	24.68	25.80	24.68	25.69	65,353	25.69
8/25/2025	26.17	26.57	24.55	24.57	89,120	24.57
8/22/2025	25.40	26.23	25.32	26.18	258,822	26.18
8/21/2025	24.07	26.00	23.88	25.39	197,501	25.39
8/20/2025	23.82	24.54	23.42	24.08	106,332	24.08
8/19/2025	24.68	24.68	23.51	23.70	105,973	23.70
8/18/2025	23.48	24.82	23.07	24.71	125,944	24.71
8/15/2025	24.64	24.89	23.45	23.51	151,350	23.51
8/14/2025	21.83	24.56	21.70	24.47	400,254	24.47
8/13/2025	22.00	22.75	21.31	22.09	409,353	22.09
8/12/2025	22.33	22.64	21.45	21.88	231,015	21.88
8/11/2025	22.50	23.12	21.61	22.11	184,570	22.11
8/08/2025	21.00	22.40	20.00	22.31	369,780	22.31
8/07/2025	23.35	23.40	21.61	21.92	153,100	21.92
8/06/2025	22.50	23.32	21.73	23.16	252,041	23.16
8/05/2025	21.13	22.61	21.08	22.53	153,547	22.53
8/04/2025	20.84	21.39	20.25	21.16	110,356	21.16
8/01/2025	21.76	21.89	20.62	20.73	388,888	20.73
7/31/2025	22.47	23.00	21.99	22.19	308,973	22.19
7/30/2025	22.75	23.25	22.09	22.52	281,149	22.52
7/29/2025	22.95	23.12	21.99	22.31	309,333	22.31
7/28/2025	22.61	23.27	22.35	22.73	127,240	22.73
7/25/2025	22.38	23.00	22.09	22.32	155,422	22.32
7/24/2025	22.90	23.55	22.27	22.28	192,390	22.28
7/23/2025	22.51	23.87	22.01	22.92	171,112	22.92
7/22/2025	22.00	22.99	21.64	22.22	162,396	22.22
7/21/2025	22.84	23.61	21.41	21.92	154,763	21.92
7/18/2025	23.46	23.77	21.85	21.91	88,882	21.91
7/17/2025	22.65	23.50	22.43	23.28	156,896	23.28
7/16/2025	21.59	22.65	21.23	22.57	215,784	22.57
7/15/2025	23.33	23.57	20.41	21.44	325,298	21.44
7/14/2025	22.65	24.21	22.16	23.12	321,226	23.12
7/11/2025	21.27	22.96	20.78	22.64	382,402	22.64
7/10/2025	21.46	21.83	20.86	21.72	152,322	21.72
7/09/2025	20.94	22.01	20.78	21.55	218,951	21.55
7/08/2025	20.78	21.09	20.39	20.61	146,344	20.61
7/07/2025	21.40	21.40	20.40	20.78	118,644	20.78
7/03/2025	21.31	21.39	20.93	21.34	35,937	21.34
7/02/2025	20.13	21.45	20.13	21.09	113,563	21.09
7/01/2025	19.56	21.07	19.13	20.16	160,923	20.16
6/30/2025	19.91	20.35	19.42	19.87	113,343	19.87
6/27/2025	20.05	20.57	19.25	19.80	1,664,120	19.80
6/26/2025	20.33	20.67	19.65	20.07	144,969	20.07
6/25/2025	19.93	20.75	19.57	20.35	157,859	20.35
6/24/2025	19.08	20.49	18.97	20.17	114,426	20.17
6/23/2025	19.44	19.46	17.96	18.75	223,968	18.75
6/20/2025	19.80	20.58	19.10	19.81	398,720	19.81
6/18/2025	20.40	20.50	19.39	19.80	321,598	19.80
6/17/2025	21.29	22.04	20.51	20.51	89,505	20.51
6/16/2025	22.26	22.26	21.23	21.55	121,823	21.55
6/13/2025	21.92	22.75	21.31	21.89	155,942	21.89
6/12/2025	22.95	23.47	22.24	22.44	150,318	22.44
6/11/2025	25.75	25.75	23.50	23.50	184,945	23.50
6/10/2025	24.34	25.37	24.15	25.16	208,585	25.16
6/09/2025	23.64	24.55	22.87	24.48	193,131	24.48
6/06/2025	23.69	24.36	22.68	23.06	186,299	23.06
6/05/2025	22.69	22.98	22.13	22.45	93,454	22.45
6/04/2025	23.26	23.63	22.21	22.66	91,510	22.66
6/03/2025	23.02	23.60	22.74	23.28	98,289	23.28
6/02/2025	21.36	23.33	20.94	23.01	240,991	23.01
5/30/2025	22.17	22.20	21.08	21.51	110,340	21.51
5/29/2025	21.79	22.75	21.70	22.40	112,377	22.40