Tectonic Therapeutic, Inc. - Common Stock (TECX)

Historical Prices For Tectonic Therapeutic, Inc. - Common Stock (TECX)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	16.84	20.66	16.59	18.99	1,295,005	18.99
11/05/2025	16.85	16.85	15.52	16.44	545,731	16.44
11/04/2025	17.00	17.50	16.35	16.74	341,095	16.74
11/03/2025	18.12	18.51	16.59	17.51	598,787	17.51
10/31/2025	17.76	18.88	16.79	18.25	919,744	18.25
10/30/2025	23.44	26.00	17.32	17.60	3,341,535	17.60
10/29/2025	17.70	18.92	17.45	18.62	888,815	18.62
10/28/2025	18.63	19.24	17.62	17.88	259,537	17.88
10/27/2025	17.15	18.94	17.15	18.62	382,519	18.62
10/24/2025	17.65	18.03	17.13	17.15	277,324	17.15
10/23/2025	17.75	18.35	16.91	17.39	495,703	17.39
10/22/2025	18.71	19.10	17.06	17.70	457,616	17.70
10/21/2025	19.04	19.93	18.76	18.99	596,461	18.99
10/20/2025	17.47	19.20	17.04	19.05	556,890	19.05
10/17/2025	17.64	18.00	16.98	17.26	434,668	17.26
10/16/2025	17.51	18.77	17.21	17.65	646,198	17.65
10/15/2025	16.12	18.00	16.11	17.34	449,658	17.34
10/14/2025	15.80	16.86	15.45	16.09	414,424	16.09
10/13/2025	16.02	16.67	15.70	16.09	290,782	16.09
10/10/2025	17.06	17.06	15.73	16.02	514,024	16.02
10/09/2025	15.50	18.03	15.31	17.08	1,303,698	17.08
10/08/2025	15.05	15.72	14.81	15.36	444,438	15.36
10/07/2025	15.31	15.45	14.60	14.91	433,040	14.91
10/06/2025	15.41	15.60	14.81	15.20	240,503	15.20
10/03/2025	15.39	15.46	14.96	15.24	378,140	15.24
10/02/2025	15.72	16.41	15.12	15.25	563,511	15.25
10/01/2025	15.46	16.45	15.46	15.66	316,406	15.66
9/30/2025	15.75	16.84	15.47	15.69	385,106	15.69
9/29/2025	15.31	16.64	15.26	15.92	609,095	15.92
9/26/2025	14.73	15.85	14.73	15.20	649,203	15.20
9/25/2025	14.78	14.96	14.38	14.71	365,839	14.71
9/24/2025	15.01	15.63	14.78	14.99	934,565	14.99
9/23/2025	15.83	15.91	14.97	15.11	358,212	15.11
9/22/2025	14.88	15.79	14.75	15.78	572,998	15.78
9/19/2025	15.75	15.99	14.76	14.98	614,653	14.98
9/18/2025	15.41	16.17	14.84	15.64	737,626	15.64
9/17/2025	16.12	16.30	15.00	15.06	667,310	15.06
9/16/2025	16.61	17.38	15.99	16.01	410,627	16.01
9/15/2025	17.69	18.02	16.48	16.59	239,427	16.59
9/12/2025	18.01	18.10	17.40	17.72	331,031	17.72
9/11/2025	17.22	18.14	17.22	18.03	451,980	18.03
9/10/2025	17.21	18.14	16.90	17.31	395,135	17.31
9/09/2025	16.27	17.56	15.92	17.22	432,618	17.22
9/08/2025	17.00	17.17	16.22	16.31	499,112	16.31
9/05/2025	17.30	18.03	16.72	16.80	683,690	16.80
9/04/2025	16.40	18.61	15.34	17.27	1,578,885	17.27
9/03/2025	17.53	17.99	16.27	16.32	1,085,345	16.32
9/02/2025	19.50	19.75	15.88	16.65	2,519,347	16.65
8/29/2025	25.79	25.94	25.16	25.54	80,247	25.54
8/28/2025	26.67	27.33	25.57	25.57	131,245	25.57
8/27/2025	25.63	26.64	25.63	26.56	96,724	26.56
8/26/2025	24.68	25.80	24.68	25.69	65,353	25.69
8/25/2025	26.17	26.57	24.55	24.57	89,120	24.57
8/22/2025	25.40	26.23	25.32	26.18	258,822	26.18
8/21/2025	24.07	26.00	23.88	25.39	197,501	25.39
8/20/2025	23.82	24.54	23.42	24.08	106,332	24.08
8/19/2025	24.68	24.68	23.51	23.70	105,973	23.70
8/18/2025	23.48	24.82	23.07	24.71	125,944	24.71
8/15/2025	24.64	24.89	23.45	23.51	151,350	23.51
8/14/2025	21.83	24.56	21.70	24.47	400,254	24.47
8/13/2025	22.00	22.75	21.31	22.09	409,353	22.09
8/12/2025	22.33	22.64	21.45	21.88	231,015	21.88
8/11/2025	22.50	23.12	21.61	22.11	184,570	22.11
8/08/2025	21.00	22.40	20.00	22.31	369,780	22.31
8/07/2025	23.35	23.40	21.61	21.92	153,100	21.92