Bio-Techne Corp - Common Stock (TECH)

Historical Prices For Bio-Techne Corp - Common Stock (TECH)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	63.33	64.72	63.10	63.82	1,783,107	63.82
12/02/2025	63.85	64.00	62.84	62.95	1,368,528	62.95
12/01/2025	63.78	65.25	63.57	63.76	1,763,783	63.76
11/28/2025	64.63	65.11	63.99	64.51	867,038	64.51
11/26/2025	65.44	65.74	64.09	64.63	1,472,256	64.63
11/25/2025	64.03	66.06	63.36	65.85	2,046,999	65.85
11/24/2025	61.29	64.11	61.16	63.49	2,929,408	63.49
11/21/2025	58.83	62.56	58.42	61.53	2,001,749	61.53
11/20/2025	59.10	59.47	58.13	58.73	1,534,603	58.73
11/19/2025	57.96	58.49	57.02	57.81	1,256,919	57.81
11/18/2025	57.90	58.89	57.23	58.15	1,726,765	58.15
11/17/2025	58.98	59.54	58.16	58.61	1,672,175	58.61
11/14/2025	59.43	60.59	58.67	59.38	1,969,073	59.30
11/13/2025	60.57	62.30	60.37	60.75	2,515,357	60.67
11/12/2025	59.12	61.65	58.80	61.40	2,609,109	61.32
11/11/2025	58.00	59.90	58.00	59.18	2,228,554	59.10
11/10/2025	57.77	58.41	56.97	57.46	1,840,123	57.38
11/07/2025	57.76	58.04	56.53	57.41	1,756,126	57.33
11/06/2025	60.43	60.79	56.93	58.18	2,370,015	58.10
11/05/2025	54.40	61.12	54.20	59.94	4,297,321	59.86
11/04/2025	61.22	62.66	60.77	61.10	3,015,938	61.02
11/03/2025	61.91	62.38	60.78	61.26	1,879,045	61.18
10/31/2025	60.81	62.96	60.48	62.57	2,108,427	62.49
10/30/2025	61.85	62.23	60.81	60.96	1,424,913	60.88
10/29/2025	63.50	64.10	61.37	62.02	1,833,175	61.94
10/28/2025	64.65	65.16	63.60	63.94	1,143,035	63.85
10/27/2025	65.79	65.86	64.16	64.25	1,690,543	64.16
10/24/2025	66.30	66.96	65.81	65.91	1,806,811	65.82
10/23/2025	63.80	66.40	63.28	66.06	2,368,526	65.97
10/22/2025	63.36	64.80	62.90	63.79	1,691,052	63.70
10/21/2025	63.38	64.94	62.63	63.46	1,942,796	63.37
10/20/2025	62.50	63.54	62.05	62.54	1,490,447	62.46
10/17/2025	61.33	62.43	61.17	61.86	1,991,676	61.78
10/16/2025	59.62	62.37	59.61	61.60	1,797,829	61.52
10/15/2025	59.63	60.58	58.78	59.58	1,351,496	59.50
10/14/2025	58.73	60.08	58.15	59.27	1,691,243	59.19
10/13/2025	59.35	59.88	58.23	59.65	1,565,372	59.57
10/10/2025	59.95	60.07	57.85	58.66	1,600,217	58.58
10/09/2025	60.56	60.97	59.62	59.90	1,630,815	59.82
10/08/2025	59.17	61.05	58.85	60.56	2,095,149	60.48
10/07/2025	62.10	63.28	58.98	59.19	2,548,997	59.11
10/06/2025	62.95	63.10	61.50	61.92	2,820,148	61.84
10/03/2025	62.42	63.87	61.87	62.95	3,492,984	62.87
10/02/2025	60.13	62.82	59.56	62.09	7,247,143	62.01
10/01/2025	55.57	60.17	54.40	59.92	3,836,411	59.84
9/30/2025	52.23	55.73	51.74	55.63	3,640,591	55.56
9/29/2025	52.11	52.46	51.32	52.23	2,974,639	52.16
9/26/2025	50.56	52.08	50.52	51.85	1,697,512	51.78
9/25/2025	50.78	51.38	50.13	50.48	2,461,388	50.41
9/24/2025	52.92	53.08	50.88	51.22	2,320,538	51.15
9/23/2025	53.06	54.57	52.74	52.92	2,392,048	52.85
9/22/2025	53.01	54.00	52.50	53.04	2,437,815	52.97
9/19/2025	53.24	53.43	51.96	53.15	4,477,846	53.08
9/18/2025	52.03	53.26	51.80	52.99	1,647,167	52.92
9/17/2025	51.84	53.75	51.10	51.52	1,820,008	51.45
9/16/2025	51.52	52.20	50.96	51.78	3,987,634	51.71
9/15/2025	51.52	51.87	51.02	51.62	2,006,203	51.55
9/12/2025	52.96	52.96	50.76	51.26	1,982,067	51.19
9/11/2025	51.02	53.40	50.98	53.21	1,846,487	53.14
9/10/2025	53.90	54.62	50.87	50.96	3,130,313	50.89
9/09/2025	54.19	54.54	53.49	54.20	2,229,709	54.13
9/08/2025	54.05	54.33	53.28	54.11	2,428,113	54.04
9/05/2025	53.04	54.48	52.77	54.41	1,745,318	54.34
9/04/2025	53.19	53.19	51.62	52.92	2,402,255	52.85