Home

Territorial Bancorp Inc. - Common Stock (TBNK)

8.6100
-0.2900 (-3.26%)

Territorial Bancorp is a financial institution that primarily operates as a bank, offering a range of banking services to individuals and businesses

The company is focused on providing traditional banking products such as savings and checking accounts, loans, and mortgage services. With a commitment to serving its local communities in Hawaii, Territorial Bancorp enhances its offerings with personalized customer service and a deep understanding of the regional market, fostering long-term relationships and supporting economic development within the areas it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/20258.878.918.618.6112,0438.61
2/07/20258.988.988.908.901,3358.90
2/06/20259.099.108.969.064,6109.06
2/05/20258.979.088.909.071,7349.07
2/04/20258.908.968.858.908,9708.90
2/03/20258.928.928.718.752,7908.75
1/31/20259.099.239.039.0331,4389.03
1/30/20259.189.298.949.015,2749.01
1/29/20259.159.219.039.197,4279.19
1/28/20259.179.179.059.067939.06
1/27/20259.099.489.099.2513,1889.25
1/24/20259.219.399.069.0910,6099.09
1/23/20259.119.359.099.353,7229.35
1/22/20259.089.249.059.1015,5419.10
1/21/20259.009.249.009.1120,9959.11
1/17/20259.059.208.968.9828,5648.98
1/16/20259.159.168.969.058,3639.05
1/15/20259.009.399.009.1650,5379.16
1/14/20258.999.068.909.0139,4009.01
1/13/20258.828.968.788.8434,7358.84
1/10/20259.219.218.878.8714,8538.87
1/08/20259.319.359.249.3014,3289.30
1/07/20259.489.489.249.2813,8299.28
1/06/20259.569.739.359.3587,5739.35
1/03/20259.409.709.409.513,3249.51
1/02/20259.689.689.479.473,0269.47
12/31/20249.730.009.739.7309.73
12/30/20249.369.739.369.7319,4489.73
12/27/20249.849.849.669.705,0679.70
12/26/20249.6010.479.609.7934,9379.79
12/24/20249.659.779.539.712,9459.71
12/23/20249.769.949.719.7310,5859.73
12/20/20249.549.969.409.8918,4689.89
12/19/20249.909.909.639.646,9009.64
12/18/202410.3610.409.639.6319,4599.63
12/17/202410.3610.4610.3010.3820,30410.38
12/16/202410.4210.7810.4210.7832,74610.78
12/13/202410.5510.6310.4610.6111,42510.61
12/12/202410.5910.6810.4910.688,48110.68
12/11/202410.6610.8410.4910.6815,93310.68
12/10/202410.4010.6810.4010.548,73310.54
12/09/202410.8010.8410.5110.515,78910.51
12/06/202410.6110.7110.6110.708,50710.70
12/05/202410.8310.8510.6810.6812,70210.68
12/04/202410.6810.7910.6210.7319,10910.73
12/03/202410.7410.8310.6410.6912,91910.69
12/02/202410.7510.9810.6410.8426,69110.84
11/29/202410.9210.9310.8110.817,18210.81
11/27/202410.9111.0410.7410.924,13610.92
11/26/202411.0211.0710.9410.953,83110.95
11/25/202410.9911.4010.9811.0321,44211.03
11/22/202410.6611.1010.6610.9427,78110.94
11/21/202410.6810.8810.6810.8217,64010.82
11/20/202410.4710.7410.4710.749,66110.74
11/19/202410.5910.6410.5110.5810,43710.58
11/18/202410.6310.7610.5910.6212,53010.62
11/15/202410.6410.8010.6110.806,85010.80
11/14/202410.8710.9410.7810.837,77410.83
11/13/202410.9111.1810.8510.856,65110.85
11/12/202411.0011.1310.8810.9110,72810.91
11/11/202410.9311.2210.9311.1113,65811.11