The Brand House Collective, Inc - Common Stock (TBHC)

Historical Prices For The Brand House Collective, Inc - Common Stock (TBHC)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	1.30	1.33	1.26	1.33	99,417	1.33
11/21/2025	1.28	1.37	1.28	1.30	25,493	1.30
11/20/2025	1.34	1.38	1.25	1.29	103,197	1.29
11/19/2025	1.33	1.39	1.33	1.38	12,478	1.38
11/18/2025	1.30	1.35	1.28	1.34	44,125	1.34
11/17/2025	1.37	1.43	1.31	1.33	30,062	1.33
11/14/2025	1.28	1.38	1.28	1.35	158,088	1.35
11/13/2025	1.38	1.39	1.31	1.31	88,089	1.31
11/12/2025	1.40	1.43	1.37	1.38	47,939	1.38
11/11/2025	1.40	1.45	1.38	1.43	49,254	1.43
11/10/2025	1.46	1.50	1.30	1.41	148,030	1.41
11/07/2025	1.46	1.48	1.42	1.45	65,842	1.45
11/06/2025	1.50	1.53	1.44	1.46	65,161	1.46
11/05/2025	1.49	1.55	1.45	1.53	99,333	1.53
11/04/2025	1.45	1.49	1.41	1.48	51,851	1.48
11/03/2025	1.48	1.49	1.44	1.49	60,496	1.49
10/31/2025	1.47	1.53	1.46	1.51	63,748	1.51
10/30/2025	1.49	1.52	1.47	1.48	113,104	1.48
10/29/2025	1.56	1.64	1.48	1.51	88,114	1.51
10/28/2025	1.61	1.64	1.53	1.57	131,272	1.57
10/27/2025	1.63	1.63	1.53	1.60	134,170	1.60
10/24/2025	1.64	1.68	1.52	1.55	273,149	1.55
10/23/2025	1.64	1.72	1.59	1.66	146,284	1.66
10/22/2025	1.60	1.80	1.58	1.64	487,487	1.64
10/21/2025	1.51	1.59	1.51	1.57	66,444	1.57
10/20/2025	1.46	1.58	1.46	1.55	73,023	1.55
10/17/2025	1.53	1.53	1.45	1.48	85,686	1.48
10/16/2025	1.55	1.59	1.48	1.49	105,656	1.49
10/15/2025	1.61	1.63	1.52	1.57	115,176	1.57
10/14/2025	1.55	1.63	1.53	1.57	72,295	1.57
10/13/2025	1.64	1.67	1.52	1.53	153,189	1.53
10/10/2025	1.72	1.72	1.56	1.57	254,255	1.57
10/09/2025	1.71	1.74	1.67	1.69	42,192	1.69
10/08/2025	1.67	1.77	1.67	1.72	83,760	1.72
10/07/2025	1.75	1.78	1.66	1.67	99,798	1.67
10/06/2025	1.80	1.93	1.75	1.75	158,632	1.75
10/03/2025	1.62	1.82	1.62	1.80	352,360	1.80
10/02/2025	1.59	1.65	1.55	1.62	116,074	1.62