Stran & Company, Inc. - Warrant (SWAGW)
0.0207
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 9th, 11:04 PM EDT
Historical Prices For Stran & Company, Inc. - Warrant (SWAGW)
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
6/06/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 10 | 0.02 |
6/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,700 | 0.02 |
6/03/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 10 | 0.01 |
6/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39,551 | 0.01 |
5/28/2025 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
5/23/2025 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |
5/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 27,861 | 0.02 |
5/19/2025 | 0.02 | 0.00 | 0.02 | 0.01 | 500 | 0.01 |
5/13/2025 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
5/01/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
4/29/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 60 | 0.01 |
4/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,148 | 0.01 |
4/24/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
4/09/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
4/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 383 | 0.01 |
4/07/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 18,784 | 0.01 |
4/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 85,255 | 0.01 |
3/26/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
3/17/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
3/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,980 | 0.01 |
3/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,009 | 0.01 |
3/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99,311 | 0.01 |
3/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,791 | 0.01 |
3/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,400 | 0.01 |