Sunrise Realty Trust, Inc. - Common Stock (SUNS)

9.4300
-0.3600 (-3.68%)
NASDAQ · Last Trade: Jan 1st, 2:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.509.599.239.43248,5949.43
12/30/20259.609.829.519.79148,2189.49
12/29/20259.709.769.319.64309,0069.34
12/26/20259.9510.139.659.77195,9149.47
12/24/202510.0110.019.819.9453,2969.64
12/23/202510.0010.039.929.96111,8789.65
12/22/202510.0310.129.9410.0693,1379.75
12/19/202510.2710.3610.0010.0396,8859.72
12/18/202510.4110.4410.1610.2459,2629.93
12/17/202510.3610.4510.2110.3058,6069.98
12/16/202510.1810.3810.0510.35135,22710.03
12/15/202510.3410.3410.1610.1850,8279.87
12/12/202510.2510.3210.0410.2856,5929.96
12/11/202510.1310.3810.1310.2272,4189.91
12/10/20259.7610.189.6910.13109,7309.82
12/09/20259.709.909.679.8286,5049.52
12/08/20259.759.809.609.7489,2409.44
12/05/20259.759.889.649.6594,0199.35
12/04/20259.9210.039.709.7881,3679.48
12/03/20259.759.989.729.9865,4289.67
12/02/202510.1710.179.699.7675,3039.46
12/01/20259.6610.289.6210.25285,1349.94
11/28/202510.1010.159.9010.0529,2619.74
11/26/20259.9110.299.9110.0961,5489.78
11/25/20259.9010.379.8210.3171,7259.99
11/24/20259.609.889.559.8761,9849.57
11/21/20259.419.709.419.7066,9739.40
11/20/20259.659.659.299.3695,1269.07
11/19/20259.409.829.409.59149,0619.30
11/18/20259.569.679.369.3883,7349.09
11/17/20259.629.779.569.5989,1879.30
11/14/20259.329.739.299.7371,3959.43
11/13/20259.509.539.289.4148,9839.12
11/12/20259.449.539.269.3950,0499.10
11/11/20259.249.449.219.4230,9549.13
11/10/20259.609.609.209.2967,8119.01
11/07/20259.229.389.209.2845,5889.00
11/06/20259.409.479.219.2168,7788.93
11/05/20259.499.629.329.4634,0629.17
11/04/20259.499.749.429.4238,3399.13
11/03/20259.919.919.509.5261,4219.23
10/31/20259.429.909.429.8865,0329.58
10/30/20259.649.809.459.4834,5869.19
10/29/20259.789.979.559.6335,6869.33
10/28/20259.889.989.729.8438,7269.54
10/27/202510.0110.129.789.8836,7479.58
10/24/20259.9210.099.7710.0434,6799.73
10/23/20259.749.949.669.8827,9629.58
10/22/20259.859.999.639.7745,8839.47
10/21/20259.729.989.649.7945,7399.49
10/20/20259.579.729.509.7245,7539.42
10/17/20259.499.679.359.4151,5279.12
10/16/20259.789.979.319.46112,9989.17
10/15/202510.0510.139.659.8361,0589.53
10/14/20259.3810.139.389.9987,4299.68
10/13/20259.689.729.379.4551,8539.16
10/10/20259.809.949.519.62103,1859.33
10/09/20259.9410.019.719.7954,0059.49
10/08/20259.859.999.789.9457,4239.64
10/07/20259.959.959.779.8395,5049.53
10/06/202510.1610.459.909.9683,2149.65
10/03/202510.1410.2910.0410.1242,7629.81
10/02/202510.1510.229.9510.0864,4079.77
10/01/202510.3910.3910.1210.1947,9699.88