Strata Skin Sciences, Inc. - Common Stock (SSKN)

Historical Prices For Strata Skin Sciences, Inc. - Common Stock (SSKN)

Date Range:

2025-05-24 - 2025-08-24

Date	Open	High	Low	Close	Volume	Adjusted Close
8/22/2025	1.67	1.76	1.67	1.75	18,218	1.75
8/21/2025	1.70	1.77	1.69	1.75	6,128	1.75
8/20/2025	1.71	1.80	1.68	1.78	19,299	1.78
8/19/2025	1.80	1.92	1.79	1.83	9,392	1.83
8/18/2025	1.81	1.86	1.72	1.79	26,736	1.79
8/15/2025	1.78	1.84	1.78	1.82	5,526	1.82
8/14/2025	1.86	1.95	1.78	1.81	12,525	1.81
8/13/2025	1.91	1.92	1.86	1.88	10,956	1.88
8/12/2025	1.90	1.92	1.81	1.81	6,996	1.81
8/11/2025	1.78	1.90	1.78	1.90	9,570	1.90
8/08/2025	1.88	1.91	1.78	1.78	20,440	1.78
8/07/2025	1.90	1.95	1.88	1.91	5,532	1.91
8/06/2025	1.95	1.97	1.91	1.91	15,754	1.91
8/05/2025	1.92	1.95	1.89	1.95	39,370	1.95
8/04/2025	1.97	1.97	1.92	1.93	12,225	1.93
8/01/2025	1.92	1.96	1.92	1.95	7,802	1.95
7/31/2025	1.98	2.03	1.89	1.95	14,283	1.95
7/30/2025	1.94	2.07	1.89	1.91	11,786	1.91
7/29/2025	1.92	2.00	1.88	1.89	17,844	1.89
7/28/2025	1.96	2.03	1.92	1.93	21,488	1.93
7/25/2025	2.06	2.07	1.86	1.96	21,404	1.96
7/24/2025	2.06	2.11	2.02	2.02	22,064	2.02
7/23/2025	2.14	2.21	2.01	2.06	83,766	2.06
7/22/2025	2.22	2.30	2.14	2.14	513,398	2.14
7/21/2025	2.17	2.30	2.13	2.21	15,295	2.21
7/18/2025	2.24	2.41	2.18	2.20	15,412	2.20
7/17/2025	2.42	2.43	2.25	2.25	7,800	2.25
7/16/2025	2.35	2.42	2.35	2.36	6,694	2.36
7/15/2025	2.45	2.45	2.35	2.36	6,912	2.36
7/14/2025	2.35	2.48	2.34	2.34	10,016	2.34
7/11/2025	2.36	2.53	2.35	2.37	28,004	2.37
7/10/2025	2.40	2.51	2.39	2.40	20,025	2.40
7/09/2025	2.35	2.54	2.35	2.40	13,192	2.40
7/08/2025	2.35	2.57	2.33	2.36	28,069	2.36
7/07/2025	2.30	2.66	2.30	2.38	31,782	2.38
7/03/2025	2.40	2.50	2.33	2.33	30,244	2.33
7/02/2025	2.36	2.89	2.26	2.58	71,644	2.58
7/01/2025	2.32	2.49	2.31	2.38	7,268	2.38
6/30/2025	2.31	2.50	2.29	2.29	22,060	2.29
6/27/2025	2.24	2.37	2.24	2.25	33,340	2.25
6/26/2025	2.29	2.40	2.20	2.34	41,656	2.34
6/25/2025	2.32	2.43	2.30	2.30	1,414	2.30
6/24/2025	2.31	2.33	2.28	2.33	3,888	2.33
6/23/2025	2.22	2.33	2.20	2.33	5,706	2.33
6/20/2025	2.37	2.50	2.31	2.31	10,166	2.31
6/18/2025	2.30	2.38	2.27	2.36	5,121	2.36
6/17/2025	2.29	2.29	2.20	2.28	3,968	2.28
6/16/2025	2.27	2.29	2.20	2.20	2,929	2.20
6/13/2025	2.26	2.27	2.21	2.26	3,852	2.26
6/12/2025	2.28	2.29	2.25	2.25	3,417	2.25
6/11/2025	2.35	2.40	2.33	2.33	2,109	2.33
6/10/2025	2.35	2.38	2.35	2.35	4,293	2.35
6/09/2025	2.42	2.44	2.33	2.38	13,026	2.38
6/06/2025	2.43	2.56	2.39	2.43	6,374	2.43
6/05/2025	2.38	2.45	2.35	2.45	2,102	2.45
6/04/2025	2.40	2.40	2.33	2.33	1,862	2.33
6/03/2025	2.43	2.43	2.29	2.33	3,363	2.33
6/02/2025	2.51	2.51	2.48	2.48	2,594	2.48
5/30/2025	2.42	2.62	2.42	2.43	2,897	2.43
5/29/2025	2.59	2.59	2.49	2.49	5,052	2.49
5/28/2025	2.88	2.91	2.55	2.70	8,831	2.70
5/27/2025	2.47	2.96	2.28	2.90	66,741	2.90