Scholar Rock Holding Corporation - Common Stock (SRRK)

Historical Prices For Scholar Rock Holding Corporation - Common Stock (SRRK)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	30.80	31.46	30.34	30.82	1,285,397	30.82
11/11/2025	29.14	31.10	28.97	30.79	1,891,793	30.79
11/10/2025	29.04	30.13	28.79	29.37	1,545,323	29.37
11/07/2025	28.44	29.03	27.07	28.95	1,715,739	28.95
11/06/2025	27.91	29.10	27.50	28.80	1,411,650	28.80
11/05/2025	27.69	28.48	27.50	27.99	1,491,191	27.99
11/04/2025	28.76	29.20	27.60	28.05	1,287,144	28.05
11/03/2025	29.39	30.60	28.60	28.78	1,540,280	28.78
10/31/2025	29.13	29.80	28.98	29.62	1,578,794	29.62
10/30/2025	28.95	30.15	28.95	29.37	1,473,793	29.37
10/29/2025	29.71	29.79	28.81	29.27	1,554,296	29.27
10/28/2025	30.00	30.47	29.10	29.88	1,793,362	29.88
10/27/2025	30.02	31.85	30.02	30.50	2,291,984	30.50
10/24/2025	29.12	29.98	28.81	29.68	1,921,072	29.68
10/23/2025	28.83	29.15	28.13	28.66	1,877,760	28.66
10/22/2025	28.17	29.35	27.96	28.52	3,043,540	28.52
10/21/2025	28.00	28.73	27.61	28.17	2,400,581	28.17
10/20/2025	28.17	28.45	27.61	27.92	3,925,044	27.92
10/17/2025	29.22	29.44	27.80	27.94	4,953,779	27.94
10/16/2025	32.29	32.64	29.15	29.44	4,247,679	29.44
10/15/2025	31.65	33.68	31.62	32.40	3,833,513	32.40
10/14/2025	33.22	34.15	31.69	31.90	3,277,817	31.90
10/13/2025	32.87	35.42	29.00	34.27	11,224,954	34.27
10/10/2025	41.08	41.42	38.70	39.46	3,981,839	39.46
10/09/2025	39.39	41.47	38.81	40.99	2,831,785	40.99
10/08/2025	40.90	43.48	37.80	38.69	4,290,279	38.69
10/07/2025	39.99	41.01	38.66	39.50	1,523,406	39.50
10/06/2025	37.75	39.87	37.23	39.80	2,344,103	39.80
10/03/2025	35.32	37.66	34.79	37.47	2,096,501	37.47
10/02/2025	35.17	35.84	34.65	35.19	1,260,070	35.19
10/01/2025	37.25	37.88	34.52	34.68	2,646,933	34.68
9/30/2025	38.20	38.55	36.66	37.24	2,144,677	37.24
9/29/2025	38.94	39.80	38.05	38.36	1,683,631	38.36
9/26/2025	34.79	39.08	34.61	38.75	4,409,425	38.75
9/25/2025	33.27	35.70	33.27	34.49	4,714,633	34.49
9/24/2025	33.39	34.31	33.00	33.72	2,235,088	33.72
9/23/2025	29.90	33.93	29.78	33.75	9,981,392	33.75
9/22/2025	30.85	34.50	30.33	32.58	3,282,023	32.58
9/19/2025	32.33	32.75	30.72	30.84	3,390,318	30.84
9/18/2025	32.50	33.09	31.38	32.48	1,618,304	32.48
9/17/2025	33.25	33.86	31.59	31.95	1,840,650	31.95
9/16/2025	33.52	33.88	31.82	32.34	1,938,815	32.34
9/15/2025	32.46	34.27	31.97	33.67	2,985,821	33.67
9/12/2025	32.08	32.23	31.49	31.67	1,264,438	31.67
9/11/2025	31.48	32.10	31.01	31.84	1,105,374	31.84
9/10/2025	31.60	31.69	30.07	31.24	1,590,013	31.24
9/09/2025	31.75	32.05	31.30	31.58	1,257,635	31.58
9/08/2025	31.49	32.30	31.00	31.58	1,724,287	31.58
9/05/2025	32.46	32.87	31.08	31.41	2,114,486	31.41
9/04/2025	34.16	34.50	31.72	32.44	2,907,701	32.44
9/03/2025	32.95	34.66	32.57	34.38	1,788,508	34.38
9/02/2025	32.76	33.58	32.29	33.12	1,616,202	33.12
8/29/2025	33.44	33.45	32.16	32.65	1,418,334	32.65
8/28/2025	34.54	35.13	33.12	33.28	785,864	33.28
8/27/2025	33.50	34.50	33.48	34.47	1,190,135	34.47
8/26/2025	33.32	34.44	33.01	33.78	1,407,881	33.78
8/25/2025	35.48	35.87	33.31	33.33	1,934,272	33.33
8/22/2025	34.96	35.74	33.77	35.49	2,050,587	35.49
8/21/2025	34.51	34.94	33.20	34.59	2,078,939	34.59
8/20/2025	30.04	35.89	29.60	34.40	5,376,420	34.40
8/19/2025	31.38	31.76	30.10	30.12	1,196,082	30.12
8/18/2025	31.43	31.94	30.52	31.52	2,297,530	31.52
8/15/2025	32.40	32.53	30.62	31.41	1,775,255	31.41
8/14/2025	31.76	32.63	31.70	32.29	963,973	32.29
8/13/2025	32.57	33.21	31.56	31.98	1,637,619	31.98