South Plains Financial, Inc. - Common Stock (SPFI)

Historical Prices For South Plains Financial, Inc. - Common Stock (SPFI)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	37.53	37.79	36.99	37.11	48,424	37.11
7/30/2025	38.52	39.09	37.70	37.91	41,276	37.91
7/29/2025	39.31	39.31	38.47	38.51	35,907	38.51
7/28/2025	39.09	39.24	38.56	38.98	53,163	38.98
7/25/2025	40.53	40.53	39.03	39.21	43,329	39.05
7/24/2025	40.94	41.43	39.79	39.89	43,275	39.73
7/23/2025	41.13	41.38	40.78	41.24	68,919	41.07
7/22/2025	41.81	42.28	41.02	41.17	97,393	41.00
7/21/2025	41.00	42.38	41.00	41.68	63,261	41.51
7/18/2025	40.60	41.00	40.14	41.00	79,389	40.83
7/17/2025	37.57	40.74	37.57	40.60	227,008	40.43
7/16/2025	37.01	37.01	35.67	36.76	78,329	36.61
7/15/2025	37.95	38.00	36.30	36.63	100,349	36.48
7/14/2025	36.63	37.68	36.40	37.64	148,465	37.49
7/11/2025	36.96	37.00	36.30	36.50	69,715	36.35
7/10/2025	36.98	37.55	36.98	37.40	27,903	37.25
7/09/2025	37.24	37.24	36.63	37.13	24,931	36.98
7/08/2025	37.14	37.54	36.99	37.21	28,860	37.06
7/07/2025	37.75	38.00	36.58	36.99	35,402	36.84
7/03/2025	37.21	38.00	36.91	37.89	25,440	37.74
7/02/2025	37.24	37.60	37.15	37.48	32,816	37.33
7/01/2025	35.71	37.65	35.71	37.24	45,100	37.09
6/30/2025	36.09	36.33	35.41	36.04	148,483	35.89
6/27/2025	35.85	36.03	35.58	35.72	149,613	35.57
6/26/2025	35.56	35.85	35.20	35.85	25,100	35.70
6/25/2025	36.10	36.10	35.30	35.59	22,788	35.44
6/24/2025	36.14	36.55	35.96	36.19	28,809	36.04
6/23/2025	35.01	36.08	34.90	35.91	36,580	35.76
6/20/2025	35.27	35.70	34.68	35.20	72,311	35.06
6/18/2025	35.09	35.60	34.61	34.97	66,732	34.83
6/17/2025	35.03	35.56	33.66	35.13	48,432	34.99
6/16/2025	35.80	35.87	35.29	35.37	21,815	35.23
6/13/2025	35.95	35.95	35.27	35.49	23,123	35.35
6/12/2025	36.21	36.54	35.96	36.43	24,062	36.28
6/11/2025	36.89	36.99	35.73	36.41	32,503	36.26
6/10/2025	36.24	37.00	36.24	36.71	25,297	36.56
6/09/2025	36.33	36.46	36.01	36.23	28,513	36.08
6/06/2025	35.80	36.34	35.18	36.27	35,926	36.12
6/05/2025	35.22	35.48	34.90	35.30	25,839	35.16
6/04/2025	35.74	35.78	35.05	35.28	21,599	35.14
6/03/2025	35.26	35.96	35.26	35.67	20,918	35.52
6/02/2025	36.07	36.07	35.30	35.47	16,831	35.33
5/30/2025	36.07	36.26	35.95	35.97	29,904	35.82
5/29/2025	35.78	36.50	35.35	36.06	36,243	35.91
5/28/2025	35.57	35.79	35.05	35.45	26,131	35.31
5/27/2025	35.75	35.84	35.15	35.80	28,718	35.65
5/23/2025	34.57	35.08	34.57	34.80	20,801	34.66
5/22/2025	35.02	35.57	34.94	35.24	19,493	35.10
5/21/2025	35.82	36.08	35.10	35.35	21,039	35.21
5/20/2025	36.12	36.53	36.12	36.35	17,514	36.20
5/19/2025	36.19	36.50	35.81	36.01	38,687	35.86
5/16/2025	36.23	36.36	35.68	36.27	38,759	36.13
5/15/2025	35.98	36.32	35.75	36.32	36,558	36.17
5/14/2025	35.68	35.84	35.48	35.79	23,428	35.64
5/13/2025	35.62	35.92	35.10	35.69	19,243	35.54
5/12/2025	35.82	36.01	35.20	35.24	25,141	35.10
5/09/2025	34.58	34.83	34.18	34.53	26,719	34.39
5/08/2025	33.91	34.90	33.91	34.58	23,109	34.44
5/07/2025	35.63	35.73	33.72	33.86	36,028	33.72
5/06/2025	33.50	34.03	32.79	33.69	25,450	33.55
5/05/2025	33.96	34.54	33.55	33.84	26,715	33.70
5/02/2025	33.98	34.25	33.94	34.17	24,409	34.03
5/01/2025	33.73	33.97	33.32	33.74	25,678	33.60