Silicom Ltd - Ordinary Shares (SILC)

Last Price34.92

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 30th, 6:47 AM EDT

Historical Prices For Silicom Ltd - Ordinary Shares (SILC)

Date Range:

2026-04-30 - 2026-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2026	40.93	43.60	34.00	34.92	423,002	34.92
7/28/2026	38.38	39.22	35.95	38.02	250,841	38.02
7/27/2026	39.80	41.58	38.00	39.38	136,437	39.38
7/24/2026	41.52	43.19	39.25	39.72	119,842	39.72
7/23/2026	43.79	44.98	41.75	42.27	168,458	42.27
7/22/2026	45.57	47.80	43.44	44.28	106,598	44.28
7/21/2026	45.03	48.00	44.00	46.80	98,143	46.80
7/20/2026	44.17	46.22	43.41	44.43	87,041	44.43
7/17/2026	38.95	44.80	37.72	44.06	192,687	44.06
7/16/2026	41.03	41.03	38.92	40.06	233,242	40.06
7/15/2026	43.77	44.00	39.58	41.40	201,512	41.40
7/14/2026	43.25	45.26	41.59	43.13	127,646	43.13
7/13/2026	43.54	44.58	41.13	42.67	356,898	42.67
7/10/2026	43.90	44.40	42.50	44.17	88,804	44.17
7/09/2026	41.90	45.01	41.90	43.90	64,445	43.90
7/08/2026	38.92	42.04	38.92	41.61	94,886	41.61
7/07/2026	42.37	42.78	39.10	39.57	136,154	39.57
7/06/2026	43.73	46.90	42.95	43.57	140,906	43.57
7/02/2026	49.10	52.47	39.80	42.59	386,855	42.59
7/01/2026	47.37	48.01	43.50	44.18	185,502	44.18
6/30/2026	50.83	52.95	46.38	47.94	423,959	47.94
6/29/2026	40.71	43.48	39.10	41.93	195,823	41.93
6/26/2026	40.04	42.09	38.10	41.10	255,138	41.10
6/25/2026	39.08	42.00	37.10	40.48	181,078	40.48
6/24/2026	41.12	41.41	38.51	38.98	104,881	38.98
6/23/2026	42.84	44.00	40.81	41.20	99,457	41.20
6/22/2026	47.15	47.16	44.53	44.96	114,345	44.96
6/18/2026	45.07	47.25	44.05	46.95	152,748	46.95
6/17/2026	45.90	47.95	43.50	44.53	168,513	44.53
6/16/2026	47.10	49.50	44.47	45.41	150,289	45.41
6/15/2026	47.81	48.39	44.59	47.90	225,727	47.90
6/12/2026	47.90	49.76	46.45	46.45	109,362	46.45
6/11/2026	44.77	48.71	40.57	47.66	103,107	47.66
6/10/2026	42.98	46.63	41.00	44.77	242,595	44.77
6/09/2026	44.34	44.34	38.97	43.43	141,141	43.43
6/08/2026	40.14	43.98	39.08	43.32	140,969	43.32
6/05/2026	42.00	42.00	37.12	38.05	118,121	38.05
6/04/2026	42.49	44.82	41.50	42.98	100,731	42.98
6/03/2026	43.37	44.95	43.20	43.98	104,331	43.98
6/02/2026	39.00	44.90	37.81	44.71	224,722	44.71
6/01/2026	39.91	40.91	38.13	38.49	154,678	38.49
5/29/2026	44.21	45.20	40.02	40.30	129,267	40.30
5/28/2026	47.13	47.66	43.76	43.76	119,335	43.76
5/27/2026	48.65	48.85	44.81	47.06	315,460	47.06
5/26/2026	47.40	49.00	44.10	47.53	193,328	47.53
5/22/2026	43.40	45.82	43.01	45.33	196,698	45.33
5/21/2026	41.21	44.00	41.21	42.76	155,581	42.76
5/20/2026	43.21	44.00	41.17	41.61	199,840	41.61
5/19/2026	42.01	43.27	40.00	42.57	144,388	42.57
5/18/2026	49.10	50.40	42.01	42.87	218,330	42.87
5/15/2026	46.98	48.42	46.25	48.08	227,555	48.08
5/14/2026	48.00	52.58	47.68	50.98	261,891	50.98
5/13/2026	42.42	47.25	42.01	46.93	278,770	46.93
5/12/2026	42.97	44.36	40.54	42.42	168,982	42.42
5/11/2026	44.07	44.87	41.30	43.18	186,546	43.18
5/08/2026	44.89	45.25	42.13	44.87	115,620	44.87
5/07/2026	44.18	46.08	42.13	44.25	213,289	44.25
5/06/2026	46.92	47.02	42.90	44.19	156,684	44.19
5/05/2026	45.52	48.92	44.10	46.28	259,769	46.28
5/04/2026	43.50	46.08	40.61	41.44	299,443	41.44
5/01/2026	39.08	42.94	37.00	42.21	235,796	42.21
4/30/2026	32.75	39.12	31.52	38.75	342,893	38.75