Selective Insurance Group, Inc. - Common Stock (SIGI)

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	78.68	79.56	78.18	79.04	340,813	79.04
11/28/2025	78.98	79.57	78.45	78.56	158,088	78.56
11/26/2025	78.73	79.82	78.41	79.42	889,544	79.42
11/25/2025	78.23	80.94	78.23	79.13	347,196	79.13
11/24/2025	77.97	78.35	76.87	78.06	394,395	78.06
11/21/2025	77.41	78.76	76.95	77.97	459,214	77.97
11/20/2025	77.62	79.88	76.37	76.94	400,930	76.94
11/19/2025	78.47	78.64	76.71	77.00	394,883	77.00
11/18/2025	77.87	78.91	75.65	78.46	303,155	78.46
11/17/2025	78.67	78.79	77.34	77.76	452,212	77.76
11/14/2025	79.02	79.33	77.72	78.44	297,391	78.44
11/13/2025	79.12	80.05	79.12	79.46	310,987	79.03
11/12/2025	78.93	79.56	78.85	79.12	361,321	78.69
11/11/2025	78.81	79.08	77.72	79.02	410,982	78.59
11/10/2025	78.24	78.72	77.28	78.57	288,244	78.14
11/07/2025	77.50	78.78	77.01	78.24	363,731	77.82
11/06/2025	76.91	77.58	76.69	77.15	321,105	76.73
11/05/2025	75.45	77.23	74.50	77.03	565,657	76.61
11/04/2025	74.20	75.63	73.45	75.38	474,954	74.97
11/03/2025	74.93	75.64	73.47	74.02	534,406	73.62
10/31/2025	75.12	75.69	74.49	75.34	591,628	74.93
10/30/2025	74.71	76.61	74.20	75.99	561,981	75.58
10/29/2025	74.93	76.46	74.53	74.65	716,999	74.25
10/28/2025	75.92	76.55	74.83	75.61	1,011,158	75.20
10/27/2025	76.71	78.26	75.57	76.87	896,279	76.45
10/24/2025	77.28	78.22	75.92	77.26	782,399	76.84
10/23/2025	78.87	78.87	75.20	76.56	1,430,587	76.15
10/22/2025	83.67	84.34	78.88	81.18	1,660,732	80.74
10/21/2025	83.58	84.51	83.01	83.97	345,846	83.52
10/20/2025	81.84	83.67	81.36	83.60	463,609	83.15
10/17/2025	80.56	81.47	80.32	81.15	343,116	80.71
10/16/2025	82.38	83.33	80.47	80.56	342,824	80.12
10/15/2025	83.98	84.26	82.01	82.86	294,808	82.41
10/14/2025	82.51	84.56	82.25	84.28	499,011	83.82
10/13/2025	81.80	82.68	80.85	82.43	398,516	81.98
10/10/2025	83.75	83.75	81.60	81.78	502,481	81.34
10/09/2025	84.10	84.64	82.59	82.92	382,718	82.47
10/08/2025	84.54	84.85	83.93	84.26	375,754	83.80
10/07/2025	84.31	85.06	82.95	84.24	807,598	83.78
10/06/2025	83.92	84.86	83.65	84.20	452,738	83.74
10/03/2025	82.19	83.97	81.98	83.51	378,850	83.06
10/02/2025	80.71	82.28	80.03	82.19	311,020	81.75
10/01/2025	80.33	81.96	80.33	81.28	376,079	80.84
9/30/2025	79.28	81.28	79.28	81.07	393,416	80.63
9/29/2025	79.78	79.78	78.82	79.34	416,226	78.91
9/26/2025	78.97	80.05	78.88	79.84	333,212	79.41
9/25/2025	79.03	79.61	78.06	78.43	429,432	78.01
9/24/2025	78.21	79.00	77.93	78.83	389,425	78.40
9/23/2025	78.32	79.40	77.67	78.32	391,242	77.90
9/22/2025	77.08	78.89	76.44	78.63	616,961	78.20
9/19/2025	78.05	78.30	76.67	77.44	1,832,665	77.02
9/18/2025	77.43	78.67	77.06	78.30	407,051	77.88
9/17/2025	77.31	78.36	76.63	77.42	495,447	77.00
9/16/2025	77.18	77.36	76.10	76.91	454,597	76.49
9/15/2025	79.24	79.40	76.91	77.11	871,028	76.69
9/12/2025	79.45	79.89	78.97	79.01	384,209	78.58
9/11/2025	77.91	79.74	77.89	79.70	470,049	79.27
9/10/2025	78.22	78.36	77.09	78.01	389,143	77.59
9/09/2025	79.43	79.82	78.62	78.67	456,369	78.24
9/08/2025	79.87	79.87	78.67	79.73	273,956	79.30
9/05/2025	80.82	81.10	79.71	79.81	388,055	79.38
9/04/2025	79.78	81.08	79.51	81.04	390,164	80.60
9/03/2025	78.01	79.39	78.01	79.22	391,621	78.79
9/02/2025	78.13	78.71	77.63	78.48	312,862	78.06