RMG ML Sports Holdings - Class A Ordinary Shares (SHOT)

9.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 7:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RMG ML Sports Holdings - Class A Ordinary Shares (SHOT)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20269.879.879.879.871169.87
11/05/20269.889.889.879.8750,2879.87
11/03/20269.880.009.889.87299.87
10/22/20269.870.009.889.8848,9249.88
10/20/20269.870.009.879.8789.87
10/19/20269.879.879.879.8750,0449.87
10/16/20269.879.889.879.87150,8769.87
10/14/20269.870.009.879.8669.86
10/12/20269.860.009.879.8779.87
9/30/20269.860.009.869.86189.86
9/24/20269.850.009.869.861659.86
9/22/20269.860.009.869.85379.85
9/21/20269.869.869.869.866629.86
9/18/20269.859.869.859.8614,0419.86
9/17/20269.859.869.859.8537,6049.85
9/16/20269.859.859.859.856,8309.85
9/15/20269.859.859.859.856629.85
9/14/20269.909.909.859.851,9559.85
9/10/20269.840.009.869.8699.86
9/02/20269.840.009.849.84129.84
9/01/20269.859.859.849.841,6219.84
8/31/20269.849.859.849.8510,3469.85
8/28/20269.849.869.849.8457,4469.84
8/27/20269.879.879.849.871,2989.87
8/26/20269.859.859.839.842,7249.84
8/25/20269.849.859.849.855,2279.85
8/24/20269.849.859.849.8547,8609.85
8/21/20269.849.849.839.835,7859.83
8/20/20269.839.849.839.83377,6329.83
8/19/20269.829.829.829.822,9359.82
8/17/20269.830.009.839.83150,1499.83
8/14/20269.839.849.839.83126,8569.83
8/13/20269.849.849.829.83425,0439.83
8/12/20269.849.849.849.844,2669.84
8/11/20269.849.849.839.847369.84
8/10/20269.839.839.839.834,0679.83