Home

Seer, Inc. - Class A Common Stock (SEER)

2.1700
+0.0200 (0.93%)
NASDAQ · Last Trade: Oct 24th, 2:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20252.182.252.172.1768,8682.17
10/22/20252.172.222.152.1588,3542.15
10/21/20252.192.232.162.1766,4662.17
10/20/20252.182.262.182.2068,0262.20
10/17/20252.182.222.132.1667,0532.16
10/16/20252.202.282.152.2176,9842.21
10/15/20252.232.272.182.2093,0512.20
10/14/20252.192.252.162.2152,5242.21
10/13/20252.232.252.162.2163,4732.21
10/10/20252.322.382.202.2181,6172.21
10/09/20252.262.352.262.31102,3942.31
10/08/20252.242.272.212.2533,3972.25
10/07/20252.282.282.212.2265,2822.22
10/06/20252.302.322.222.2667,9272.26
10/03/20252.222.302.202.28272,1512.28
10/02/20252.242.292.162.21107,7082.21
10/01/20252.182.252.172.2051,3182.20
9/30/20252.232.232.162.1766,4322.17
9/29/20252.262.262.212.2154,9312.21
9/26/20252.212.322.192.2780,6792.27
9/25/20252.262.272.182.2054,6182.20
9/24/20252.262.362.192.25426,4982.25
9/23/20252.212.282.192.25120,1192.25
9/22/20252.232.242.162.2159,1222.21
9/19/20252.222.242.142.23420,5132.23
9/18/20252.112.222.102.20188,9312.20
9/17/20252.032.092.032.06123,2782.06
9/16/20252.052.112.042.09103,3912.09
9/15/20252.062.062.022.04151,2892.04
9/12/20252.062.062.032.0556,5222.05
9/11/20252.032.102.032.06155,7792.06
9/10/20252.032.082.032.0769,0342.07
9/09/20252.002.052.002.0235,1042.02
9/08/20252.092.092.002.0392,6422.03
9/05/20252.002.112.002.1064,0692.10
9/04/20252.052.051.972.011,158,9302.01
9/03/20252.022.042.012.0259,7332.02
9/02/20252.052.062.022.0460,8282.04
8/29/20252.032.052.032.0539,8972.05
8/28/20252.062.072.032.0358,8542.03
8/27/20252.082.102.062.0644,1002.06
8/26/20252.102.132.072.0845,6992.08
8/25/20252.082.112.052.1053,8232.10
8/22/20252.062.152.062.1179,6612.11
8/21/20252.062.102.052.0530,4442.05
8/20/20252.022.082.022.05263,9872.05
8/19/20252.032.102.032.04160,2992.04
8/18/20252.032.072.032.05123,4082.05
8/15/20252.062.102.052.0793,7532.07
8/14/20252.172.172.072.08134,2992.08
8/13/20252.202.202.152.1785,5952.17
8/12/20252.202.232.192.2061,3722.20
8/11/20252.192.232.172.21122,9932.21
8/08/20252.022.301.972.30692,8872.30
8/07/20252.072.072.002.01180,4092.01
8/06/20252.112.112.052.08139,2742.08
8/05/20252.132.142.102.1278,6372.12
8/04/20252.132.132.102.1334,7382.13
8/01/20252.092.152.082.13107,6732.13
7/31/20252.162.182.112.1275,1092.12
7/30/20252.202.252.172.1787,7762.17
7/29/20252.232.232.122.1882,0252.18
7/28/20252.192.252.192.2068,2562.20
7/25/20252.172.212.172.2061,4282.20
7/24/20252.132.202.132.18116,6742.18