Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Last Price0.9000

Change-0.0100 (-1.10%)

NASDAQ · Last Trade: Feb 26th, 10:01 AM EST

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Date Range:

2025-11-26 - 2026-02-26

Date	Open	High	Low	Close	Volume	Adjusted Close
2/25/2026	0.84	0.92	0.84	0.91	64,261	0.91
2/24/2026	0.73	0.92	0.73	0.86	49,746	0.86
2/23/2026	0.74	0.76	0.68	0.73	32,883	0.73
2/20/2026	0.80	0.80	0.72	0.72	24,169	0.72
2/19/2026	0.76	0.80	0.75	0.76	8,262	0.76
2/18/2026	0.77	0.80	0.77	0.79	5,970	0.79
2/17/2026	0.79	0.79	0.75	0.77	11,817	0.77
2/13/2026	0.74	0.75	0.71	0.74	13,596	0.74
2/12/2026	0.80	0.81	0.75	0.75	9,973	0.75
2/11/2026	0.82	0.83	0.80	0.80	9,998	0.80
2/10/2026	0.79	0.86	0.79	0.80	14,890	0.80
2/09/2026	0.85	0.85	0.75	0.79	54,390	0.79
2/06/2026	0.84	0.86	0.82	0.83	18,414	0.83
2/05/2026	0.88	0.89	0.84	0.85	4,504	0.85
2/04/2026	1.02	1.02	0.88	0.91	58,092	0.91
2/03/2026	0.97	1.04	0.96	1.01	40,118	1.01
2/02/2026	0.99	1.00	0.96	0.99	8,920	0.99
1/30/2026	0.95	1.04	0.95	0.98	27,907	0.98
1/29/2026	1.00	1.00	0.93	0.97	54,092	0.97
1/28/2026	1.09	1.09	0.97	1.03	84,852	1.03
1/27/2026	1.10	1.12	1.02	1.09	60,043	1.09
1/26/2026	1.01	1.10	0.95	1.09	254,484	1.09
1/23/2026	0.81	1.04	0.80	1.00	335,305	1.00
1/22/2026	0.86	0.86	0.81	0.82	3,069	0.82
1/21/2026	0.83	0.85	0.83	0.85	8,391	0.85
1/20/2026	0.85	0.90	0.78	0.87	15,855	0.87
1/16/2026	0.95	0.96	0.86	0.86	27,810	0.86
1/15/2026	0.93	0.94	0.89	0.91	51,593	0.91
1/14/2026	0.89	0.97	0.87	0.96	90,939	0.96
1/13/2026	0.78	0.84	0.78	0.83	31,937	0.83
1/12/2026	0.81	0.82	0.76	0.78	3,767	0.78
1/09/2026	0.80	0.81	0.76	0.76	19,441	0.76
1/08/2026	0.80	0.82	0.80	0.81	7,672	0.81
1/07/2026	0.82	0.85	0.80	0.80	7,803	0.80
1/06/2026	0.76	0.83	0.76	0.83	4,767	0.83
1/05/2026	0.73	0.80	0.73	0.75	12,799	0.75
1/02/2026	0.71	0.75	0.71	0.73	11,458	0.73
12/31/2025	0.70	0.82	0.69	0.71	33,002	0.71
12/30/2025	0.63	0.74	0.63	0.72	100,221	0.72
12/29/2025	0.68	0.68	0.61	0.65	114,854	0.65
12/26/2025	0.78	0.80	0.70	0.70	57,599	0.70
12/24/2025	0.75	0.80	0.75	0.75	7,530	0.75
12/23/2025	0.78	0.80	0.76	0.76	10,677	0.76
12/22/2025	0.83	0.85	0.76	0.80	49,738	0.80
12/19/2025	0.74	0.80	0.74	0.79	50,454	0.79
12/18/2025	0.84	0.88	0.70	0.74	161,231	0.74
12/17/2025	0.88	0.90	0.83	0.85	34,878	0.85
12/16/2025	0.88	0.88	0.80	0.84	111,306	0.84
12/15/2025	1.12	1.18	0.88	0.88	136,432	0.88
12/12/2025	1.23	1.26	1.20	1.20	18,161	1.20
12/11/2025	1.22	1.24	1.21	1.23	6,685	1.23
12/10/2025	1.27	1.27	1.21	1.23	26,673	1.23
12/09/2025	1.21	1.30	1.14	1.24	94,248	1.24
12/08/2025	1.22	1.23	1.16	1.19	23,455	1.19
12/05/2025	1.13	1.20	1.07	1.20	150,572	1.20
12/04/2025	1.10	1.12	1.06	1.07	48,250	1.07
12/03/2025	1.01	1.15	1.01	1.15	51,870	1.15
12/02/2025	1.01	1.05	0.99	1.03	47,587	1.03
12/01/2025	0.99	1.09	0.99	1.00	67,123	1.00
11/28/2025	0.97	1.03	0.92	1.03	52,886	1.03
11/26/2025	0.93	1.04	0.93	0.94	44,542	0.94