StableX Technologies, Inc. - Common Stock (SBLX)

Historical Prices For StableX Technologies, Inc. - Common Stock (SBLX)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	4.66	4.78	4.48	4.60	46,603	4.60
10/27/2025	4.66	4.82	4.54	4.63	39,309	4.63
10/24/2025	4.75	4.99	4.41	4.66	104,666	4.66
10/23/2025	4.44	4.84	4.43	4.72	36,807	4.72
10/22/2025	4.69	4.69	4.40	4.46	67,775	4.46
10/21/2025	4.80	5.08	4.68	4.77	115,006	4.77
10/20/2025	5.26	5.38	4.62	4.80	356,309	4.80
10/17/2025	5.14	5.49	5.13	5.14	97,262	5.14
10/16/2025	5.54	6.15	5.21	5.24	266,755	5.24
10/15/2025	5.61	5.79	4.90	5.62	419,203	5.62
10/14/2025	6.59	7.85	5.38	6.03	8,904,142	6.03
10/13/2025	5.28	5.57	5.23	5.50	54,053	5.50
10/07/2025	6.10	0.00	6.10	5.69	0	5.69
10/06/2025	5.59	0.00	6.10	6.10	353	6.10
10/03/2025	5.73	0.00	5.73	5.59	0	5.59
10/02/2025	0.00	0.00	5.73	5.73	16,505	5.73