Sandy Spring Bancorp, Inc. - Common Stock (SASR)

34.34Last Price

+0.10 (0.29%)Change

Sandy Spring Bancorp is a financial services company that provides a wide range of banking and financial solutions to individuals, businesses, and communities

It operates a network of banking branches and offers products such as personal and commercial loans, mortgages, deposit accounts, and wealth management services. The company is committed to enhancing the financial well-being of its customers through personalized service and innovative financial solutions, while also emphasizing community involvement and support. Sandy Spring Bancorp strives to foster long-lasting relationships and contribute positively to the local economies in which it operates.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	33.52	34.50	33.44	34.34	224,296	34.34
2/04/2025	32.86	34.39	32.86	34.24	145,539	34.24
2/03/2025	32.76	33.64	32.68	33.08	164,811	33.08
1/31/2025	33.59	34.41	33.28	33.83	256,196	33.83
1/30/2025	33.86	34.07	33.22	33.61	230,240	33.61
1/29/2025	33.57	34.13	33.29	33.47	193,261	33.47
1/28/2025	32.50	34.12	32.50	33.66	227,324	33.66
1/27/2025	32.76	33.84	32.34	33.73	246,964	33.73
1/24/2025	32.69	33.45	32.30	32.75	201,969	32.75
1/23/2025	33.91	33.91	32.13	32.85	249,497	32.85
1/22/2025	34.00	34.17	33.68	33.88	196,624	33.88
1/21/2025	34.16	34.56	33.77	34.24	247,535	34.24
1/17/2025	34.06	34.29	33.45	33.87	156,464	33.87
1/16/2025	33.85	34.19	33.33	33.66	174,375	33.66
1/15/2025	34.86	35.13	33.81	34.08	217,128	34.08
1/14/2025	31.98	33.79	31.91	33.76	298,103	33.76
1/13/2025	30.63	31.72	30.63	31.67	307,628	31.67
1/10/2025	31.49	32.66	30.33	30.94	710,866	30.94
1/08/2025	32.00	32.45	31.60	32.21	269,640	32.21
1/07/2025	32.55	32.80	31.72	32.11	306,002	32.11
1/06/2025	32.92	33.29	32.40	32.43	306,991	32.43
1/03/2025	32.79	33.08	32.31	32.96	126,247	32.96
1/02/2025	33.98	34.00	32.77	32.77	109,430	32.77
12/31/2024	33.67	0.00	33.71	33.71	0	33.71
12/30/2024	33.55	33.91	33.13	33.67	147,174	33.67
12/27/2024	34.26	34.66	33.46	33.76	155,179	33.76
12/26/2024	33.92	34.68	33.73	34.58	186,023	34.58
12/24/2024	33.94	34.20	33.74	34.19	62,098	34.19
12/23/2024	33.76	34.24	33.65	33.96	269,967	33.96
12/20/2024	32.96	34.38	32.96	34.00	824,648	34.00
12/19/2024	33.81	34.43	33.13	33.30	171,777	33.30
12/18/2024	35.75	35.94	33.22	33.32	365,062	33.32
12/17/2024	36.25	36.60	35.39	35.40	246,068	35.40
12/16/2024	36.56	36.61	36.17	36.49	308,766	36.49
12/13/2024	36.91	37.02	36.39	36.62	147,674	36.62
12/12/2024	37.13	37.33	36.49	36.85	310,923	36.85
12/11/2024	37.73	38.05	37.27	37.32	251,004	37.32
12/10/2024	37.55	38.12	37.16	37.31	183,369	37.31
12/09/2024	37.79	38.23	37.54	37.54	189,870	37.54
12/06/2024	37.56	37.80	37.17	37.67	163,319	37.67
12/05/2024	38.08	38.35	37.30	37.43	185,630	37.43
12/04/2024	37.76	38.19	37.28	37.91	176,060	37.91
12/03/2024	38.01	38.39	37.69	37.76	203,314	37.76
12/02/2024	37.78	38.49	37.51	38.11	248,620	38.11
11/29/2024	37.93	37.93	36.98	37.68	144,590	37.68
11/27/2024	37.99	38.31	37.47	37.51	204,480	37.51
11/26/2024	38.31	38.54	37.84	37.86	204,907	37.86
11/25/2024	38.42	39.55	37.83	38.71	317,828	38.71
11/22/2024	37.37	38.14	37.15	37.85	281,530	37.85
11/21/2024	36.80	37.74	36.68	37.17	303,296	37.17
11/20/2024	37.00	37.09	36.38	36.57	293,811	36.57
11/19/2024	36.64	37.44	36.64	37.03	165,582	37.03
11/18/2024	37.66	37.91	37.29	37.34	183,529	37.34
11/15/2024	38.17	38.45	37.35	37.63	229,387	37.63
11/14/2024	38.34	38.34	37.74	38.01	281,718	38.01
11/13/2024	38.62	38.95	38.00	38.32	362,453	37.98
11/12/2024	38.08	38.63	37.90	38.08	391,172	37.74
11/11/2024	38.25	39.06	38.10	38.26	686,483	37.92
11/08/2024	37.28	37.87	36.96	37.54	288,777	37.21
11/07/2024	37.95	38.54	36.85	37.28	411,143	36.95
11/06/2024	35.97	38.52	35.94	38.51	842,440	38.17