Baijiayun Group Ltd - Class A Ordinary Shares (RTC)

Historical Prices For Baijiayun Group Ltd - Class A Ordinary Shares (RTC)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	0.29	0.00	0.31	0.31	0	0.31
5/13/2025	0.32	0.35	0.29	0.29	1,563,607	0.29
5/12/2025	0.32	0.36	0.30	0.34	1,969,479	0.34
5/09/2025	0.32	0.32	0.30	0.31	464,010	0.31
5/08/2025	0.29	0.32	0.29	0.31	551,897	0.31
5/07/2025	0.32	0.33	0.29	0.30	665,073	0.30
5/06/2025	0.32	0.35	0.30	0.33	698,971	0.33
5/05/2025	0.34	0.38	0.30	0.31	2,050,946	0.31
5/02/2025	0.31	0.34	0.29	0.33	1,621,627	0.33
5/01/2025	0.27	0.31	0.27	0.31	1,854,856	0.31
4/30/2025	0.30	0.30	0.27	0.28	1,868,534	0.28
4/29/2025	0.30	0.33	0.28	0.30	3,512,998	0.30
4/28/2025	0.27	0.34	0.27	0.28	8,490,777	0.28