Suncrete, Inc. - Class A Common Stock (RMIX)

18.47
-0.35 (-1.86%)
NASDAQ· Last Trade: Aug 15th, 3:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Suncrete, Inc. - Class A Common Stock (RMIX)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202617.0518.6916.9218.47734,51518.47
8/13/202619.1719.5918.6918.82239,58518.82
8/12/202619.7020.0019.0519.11335,50719.11
8/11/202618.3019.6318.2519.35305,99819.35
8/10/202618.8919.6918.1418.30186,81418.30
8/07/202618.0619.6117.5018.98248,93518.98
8/06/202618.5018.9818.1118.2788,95218.27
8/05/202619.0519.0518.1118.6894,08318.68
8/04/202617.8219.3117.7118.48212,11818.48
8/03/202616.8918.3416.6217.75344,35617.75
7/31/202617.2017.4216.5916.8995,93316.89
7/30/202617.1618.3616.8017.02184,53117.02
7/29/202617.9318.5517.0917.14176,74017.14
7/28/202617.7718.5517.0018.10232,99918.10
7/27/202617.8918.1017.2517.69122,83317.69
7/24/202617.8818.1317.4517.56208,69017.56
7/23/202618.1518.6417.4517.80156,23217.80
7/22/202619.4619.4618.0418.28240,55218.28
7/21/202618.8319.3318.2019.28150,09319.28
7/20/202619.5819.8018.0718.21160,36718.21
7/17/202620.1120.6119.2019.58330,39619.58
7/16/202619.8720.2119.3720.04255,21320.04
7/15/202619.6320.7519.3219.88399,49819.88
7/14/202619.8920.5619.5119.63307,31219.63
7/13/202620.3720.8519.5319.90294,80219.90
7/10/202619.7720.9419.5020.37278,10920.37
7/09/202618.9120.2118.7119.77207,76419.77
7/08/202620.1120.6718.8418.91289,01618.91
7/07/202621.3221.8220.1820.55302,09820.55
7/06/202621.8622.4021.1721.23240,85321.23
7/02/202621.9122.2721.0121.69384,30621.69
7/01/202622.2122.6921.5421.93677,47521.93
6/30/202621.6622.8121.6622.53330,62222.53
6/29/202621.2021.5720.5221.46224,78821.46
6/26/202621.2121.5620.5221.24228,87821.24
6/25/202620.8821.5320.4421.39419,29621.39
6/24/202620.5921.2918.8420.88548,42720.88
6/23/202622.2322.5920.2120.24481,14820.24
6/22/202625.0125.5021.9522.92840,87622.92
6/18/202623.7725.2822.0024.843,558,81424.84
6/17/202623.2023.8922.9923.42761,50823.42
6/16/202622.7523.8022.6923.20624,51923.20
6/15/202622.2923.3721.5522.76705,71222.76
6/12/202620.4922.7220.0521.88984,48021.88
6/11/202619.8721.0019.6020.20509,93620.20
6/10/202618.7021.0018.5219.871,158,26719.87
6/09/202617.6818.9317.3718.71664,86818.71
6/08/202617.5318.1517.0817.37369,84217.37
6/05/202617.9118.0516.8617.25244,51817.25
6/04/202617.8118.4617.3117.72201,47117.72
6/03/202618.0018.4117.7518.02156,72818.02
6/02/202618.6818.6817.7617.91204,47017.91
6/01/202617.8618.7117.2118.68286,20418.68
5/29/20260.0018.1716.6017.84465,63117.84
5/28/202616.6217.0016.2216.81279,27916.81
5/27/202616.4716.8515.9616.29232,82416.29
5/26/202616.5016.6415.8616.39109,30516.39
5/22/202616.2816.2815.5116.06189,97616.06
5/21/202616.2916.7015.7716.05110,27916.05
5/20/202616.1116.8015.6916.21135,37216.21
5/19/202618.2918.2916.0816.15148,88316.15
5/18/202617.6418.2617.2317.74260,17217.74
5/15/202616.2518.2316.2517.64386,83317.64