Reading International Inc - Class A Non-voting Common Stock (RDI)

1.0200
-0.0200 (-1.92%)
NASDAQ · Last Trade: Mar 4th, 4:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20261.011.041.001.0419,7331.04
3/02/20261.021.041.021.0310,4411.03
2/27/20261.001.061.001.0325,2971.03
2/26/20261.051.081.031.0538,2481.05
2/25/20260.971.070.941.0379,2761.03
2/24/20261.081.111.051.0731,1761.07
2/23/20261.071.121.041.0610,0641.06
2/20/20261.081.091.061.0720,9331.07
2/19/20261.071.091.061.094,2571.09
2/18/20261.121.121.081.094,2161.09
2/17/20261.071.091.061.0911,1711.09
2/13/20261.071.081.041.0613,3911.06
2/12/20261.111.151.041.0750,3181.07
2/11/20261.091.111.051.1116,2781.11
2/10/20261.061.091.051.079,0581.07
2/09/20261.021.061.021.0413,8111.04
2/06/20261.031.041.011.0177,8871.01
2/05/20261.021.031.021.0240,3091.02
2/04/20261.051.051.011.0231,0251.02
2/03/20261.051.071.031.0665,3181.06
2/02/20261.101.101.031.0780,8401.07
1/30/20261.071.091.071.077,1241.07
1/29/20261.101.101.071.096,4731.09
1/28/20261.111.121.081.1122,9861.11
1/27/20261.101.121.101.128,0801.12
1/26/20261.101.151.101.139,9151.13
1/23/20261.091.131.091.1121,2391.11
1/22/20261.101.121.091.1165,0271.11
1/21/20261.101.171.071.1099,8891.10
1/20/20261.101.151.071.0927,9691.09
1/16/20261.081.131.081.1227,3891.12
1/15/20261.071.121.071.1241,1211.12
1/14/20261.071.121.051.1115,8371.11
1/13/20261.081.091.031.0957,3021.09
1/12/20261.141.141.061.1026,9001.10
1/09/20261.121.121.061.0838,8311.08
1/08/20261.031.101.031.1032,8881.10
1/07/20261.061.091.011.0921,6501.09
1/06/20261.071.081.031.0714,0071.07
1/05/20261.051.101.051.0884,7131.08
1/02/20261.041.101.041.0950,9661.09
12/31/20251.061.061.011.0594,1021.05
12/30/20251.031.071.021.04260,5841.04
12/29/20251.041.051.001.01238,9121.01
12/26/20251.041.071.031.0486,2451.04
12/24/20251.051.071.021.0731,4151.07
12/23/20251.051.101.041.05102,4511.05
12/22/20251.081.081.031.04119,9651.04
12/19/20251.111.111.021.02135,7031.02
12/18/20251.091.131.091.0914,9291.09
12/17/20251.081.141.081.09111,4341.09
12/16/20251.131.141.111.11102,1921.11
12/15/20251.181.181.131.1355,6481.13
12/12/20251.171.221.111.16252,1271.16
12/11/20251.111.271.071.207,969,0311.20
12/10/20251.181.251.181.1834,5811.18
12/09/20251.251.271.191.1952,9801.19
12/08/20251.211.241.141.1864,8541.18
12/05/20251.241.271.221.2211,3331.22