Reading International Inc - Class A Non-voting Common Stock (RDI)

1.8300
+0.0100 (0.55%)
NASDAQ · Last Trade: Nov 11th, 11:14 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20261.851.871.801.8324,2011.83
11/10/20261.751.851.751.8233,9251.82
11/09/20261.661.841.661.8024,5131.80
11/06/20261.731.741.691.729,2591.72
11/05/20261.851.851.621.6595,8261.65
11/04/20261.801.801.651.6816,6721.68
11/03/20261.621.761.621.6420,2521.64
11/02/20261.631.781.581.6262,3131.62
10/30/20261.621.661.621.6327,6781.63
10/29/20261.721.771.621.6332,9001.63
10/28/20261.701.821.661.756,5691.75
10/27/20261.701.751.701.7216,5841.72
10/26/20261.731.801.721.7314,6611.73
10/23/20261.701.791.701.7912,7571.79
10/22/20261.821.831.711.7110,1891.71
10/21/20261.831.851.791.806,2361.80
10/20/20261.751.811.741.7911,3501.79
10/19/20261.731.841.731.7622,3431.76
10/16/20261.771.931.691.7313,7331.73
10/15/20261.771.831.771.7928,1291.79
10/14/20261.841.881.731.7663,9071.76
10/13/20261.831.881.821.8624,7391.86
10/12/20261.831.951.771.8531,5031.85
10/09/20261.881.971.841.894,5251.89
10/08/20261.811.931.811.9043,7911.90
10/07/20261.801.841.801.825,4971.82
10/06/20261.831.841.801.8336,5651.83
10/05/20261.931.981.851.8524,0331.85
10/02/20261.912.061.911.9739,5051.97
10/01/20261.831.981.831.9132,2641.91
9/30/20261.941.981.801.8543,8281.85
9/29/20262.002.031.951.9931,4101.99
9/28/20261.962.131.951.9760,3201.97
9/25/20262.012.091.911.9918,3771.99
9/24/20261.951.991.901.9741,5911.97
9/23/20262.012.011.921.9323,9691.93
9/22/20261.932.001.932.0018,5052.00
9/21/20261.952.011.912.0148,0232.01
9/18/20261.992.041.971.9768,1521.97
9/17/20262.022.102.012.0320,5562.03
9/16/20262.002.122.002.0523,7992.05
9/15/20262.102.142.002.03110,1672.03
9/14/20262.142.182.062.1469,9382.14
9/11/20262.142.192.102.1752,6482.17
9/10/20262.332.332.062.14142,6092.14
9/09/20262.252.382.222.32151,9672.32
9/08/20262.342.342.192.25138,8452.25
9/04/20262.122.412.112.34272,4072.34
9/03/20262.162.192.112.1250,9552.12
9/02/20262.082.212.072.1691,1862.16
9/01/20262.132.132.062.0638,4622.06
8/31/20262.042.152.042.13101,6202.13
8/28/20262.102.132.012.0188,3872.01
8/27/20261.942.111.942.10275,1222.10
8/26/20261.951.951.871.9478,1361.94
8/25/20261.821.971.781.93156,3281.93
8/24/20261.881.891.811.8297,7261.82
8/21/20261.771.891.661.85118,0071.85
8/20/20261.751.771.701.7724,0221.77
8/19/20261.781.781.651.7594,0741.75
8/18/20261.721.751.711.7587,8231.75
8/17/20261.621.771.611.75321,9911.75
8/14/20261.481.681.481.61252,3211.61
8/13/20261.501.501.461.464,6801.46
8/12/20261.481.531.431.4420,3961.44