Radcom Ltd. - Ordinary Shares (RDCM)

14.34
-0.95 (-6.21%)
NASDAQ· Last Trade: May 19th, 7:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Radcom Ltd. - Ordinary Shares (RDCM)

DateOpenHighLowCloseVolumeAdjusted Close
5/18/202615.8315.8415.2315.29222,31615.29
5/15/202615.7015.8415.5515.75123,07515.75
5/14/202615.7516.1215.5115.99189,90815.99
5/13/202615.9415.9915.3115.58154,29515.58
5/12/202616.1416.1415.5015.81187,01915.81
5/11/202616.5716.7216.0516.14249,28616.14
5/08/202615.8916.7415.5516.14471,90916.14
5/07/202616.0016.3915.7815.85117,15515.85
5/06/202616.0316.1715.6416.00160,99016.00
5/05/202615.8116.0615.7015.97101,75115.97
5/04/202616.2116.4215.8215.90155,42615.90
5/01/202616.0316.1715.8716.06280,92616.06
4/30/202615.8616.2015.8015.96374,43215.96
4/29/202616.0316.1815.3815.52216,73515.52
4/28/202615.9016.1715.8816.03301,49416.03
4/27/202615.8316.1015.5715.83283,46615.83
4/24/202615.7516.1715.4115.77552,34015.77
4/23/202613.0816.4912.8015.381,258,77215.38
4/22/202612.9613.1512.8012.9220,10512.92
4/21/202613.0013.3112.8612.9637,11012.96
4/20/202612.9613.0712.7712.9247,04712.92
4/17/202613.1213.7812.6612.8651,96912.86
4/16/202612.8713.0512.6213.0044,16913.00
4/15/202612.2512.5912.1112.4044,56912.40
4/14/202612.1912.4912.0512.2555,26112.25
4/13/202612.1412.5011.9612.0758,73412.07
4/10/202612.5512.6312.0612.1430,80312.14
4/09/202612.5712.7912.3612.4827,17312.48
4/08/202612.8512.9912.5512.6053,66112.60
4/07/202612.5312.8912.3812.5118,79612.51
4/06/202612.5012.9012.4512.6335,08612.63
4/02/202612.6512.7012.3412.5044,59112.50
4/01/202612.2012.9412.0412.6462,00212.64
3/31/202612.1012.4711.8612.1661,44212.16
3/30/202612.2112.4711.9011.9151,20911.91
3/27/202612.4013.1712.0012.2098,15812.20
3/26/202611.5012.7211.5011.86161,69811.86
3/25/202610.9911.0410.6610.9632,74910.96
3/24/202611.1511.1510.7010.8431,96410.84
3/23/202611.1511.4310.9411.1729,35611.17
3/20/202611.4911.4910.9311.1244,86111.12
3/19/202611.0111.4411.0111.2730,95511.27
3/18/202611.1011.3611.0511.1619,53511.16
3/17/202610.8011.3110.8011.1930,79811.19
3/16/202610.8111.0110.4610.6858,77410.68
3/13/202610.7510.9410.4110.8323,86310.83
3/12/202610.8310.9010.6810.7135,29810.71
3/11/202610.9911.4010.7510.9726,30410.97
3/10/202610.8611.3810.8611.0477,72211.04
3/09/202611.0611.3710.6710.9269,70710.92
3/06/202611.2311.3011.0011.2024,30911.20
3/05/202611.3711.7111.1211.2648,42511.26
3/04/202611.5111.6711.4311.5226,63411.52
3/03/202611.4511.7011.2111.5328,77911.53
3/02/202611.2011.7711.0111.6371,56111.63
2/27/202611.4611.6311.3011.3919,04711.39
2/26/202611.5711.7911.3411.5966,10611.59
2/25/202611.2511.8511.2111.6897,71911.68
2/24/202610.9511.5710.9511.1450,47711.14
2/23/202611.4011.4010.8911.0752,76811.07
2/20/202611.5611.6311.2511.4043,33411.40