Global X NASDAQ 100 Covered Call ETF (QYLD)

18.21
+0.04 (0.22%)
NASDAQ· Last Trade: Sep 2nd, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202618.2018.2418.1118.175,241,75118.17
8/31/202618.2518.2918.2318.285,943,24618.28
8/28/202618.2618.3218.2318.265,648,99118.26
8/27/202618.2218.2818.2018.287,584,56418.28
8/26/202618.0918.1718.0918.154,890,74318.15
8/25/202618.1118.1518.0718.135,150,43418.13
8/24/202618.0818.1118.0018.063,648,84818.06
8/21/202618.3218.3518.1918.324,723,36518.14
8/20/202618.2218.2418.2018.233,587,08418.05
8/19/202618.2118.2118.1918.211,663,95318.03
8/18/202618.1818.2118.1818.202,963,18818.02
8/17/202618.2118.2318.2018.202,841,28718.02
8/14/202618.2118.2118.1918.213,303,67018.03
8/13/202618.2018.2018.1818.191,715,44918.01
8/12/202618.1918.1918.1718.182,491,34718.00
8/11/202618.1718.1718.1418.161,856,72917.98
8/10/202618.1418.1618.1318.153,157,15117.97
8/07/202618.1118.1518.1018.143,515,77617.96
8/06/202618.0218.1018.0118.082,969,98117.90
8/05/202618.0918.1118.0718.084,346,75917.90
8/04/202618.0018.0918.0018.083,498,46017.90
8/03/202617.7417.9217.7117.913,488,62917.73
7/31/202617.7617.8117.5717.734,161,45917.56
7/30/202617.4817.6617.4717.625,005,17417.44
7/29/202617.4817.5717.2117.226,034,22617.05
7/28/202617.4817.5417.3317.485,217,64017.31
7/27/202617.6917.7017.4517.555,406,02717.37
7/24/202617.6417.7017.5417.563,807,99517.38
7/23/202617.6717.7317.5717.646,438,28217.46
7/22/202617.7617.8317.7617.802,313,60917.62
7/21/202617.7917.8217.7417.824,659,99717.64
7/20/202617.7117.7717.6517.664,326,17017.48
7/17/202617.6717.8817.5217.819,017,76317.46
7/16/202618.1718.2117.9318.034,028,58317.67
7/15/202618.4618.4818.1318.303,046,08717.94
7/14/202618.3718.4218.2318.373,044,93518.00
7/13/202618.3018.3218.1218.154,683,75017.79
7/10/202618.3618.4818.2818.463,057,03518.09
7/09/202618.2918.4018.2118.393,511,97418.02
7/08/202617.9618.1417.8718.134,492,54917.77
7/07/202618.1618.2117.9618.073,915,78617.71
7/06/202618.2518.3818.2318.342,933,83717.98
7/02/202618.3118.4117.9818.093,414,52617.73
7/01/202618.3318.4018.2718.303,763,93817.94
6/30/202618.2218.4518.2218.434,017,86118.06
6/29/202618.0218.2417.8618.244,706,17617.88
6/26/202617.8618.0317.7817.864,341,44317.50
6/25/202618.1818.1917.8218.019,306,26117.65
6/24/202617.9918.0817.7917.917,475,80717.55
6/23/202618.0018.1317.9017.956,452,28217.59
6/22/202618.3618.4118.2818.314,851,92917.95
6/18/202618.3718.5418.3418.5210,628,72017.97
6/17/202618.2218.2918.0518.0810,136,29617.54
6/16/202618.2118.2318.2018.203,024,54217.66
6/15/202618.1818.2318.1818.213,251,68017.67
6/12/202618.0018.1117.9418.096,232,88617.55
6/11/202617.7518.0017.6717.9913,582,74617.46
6/10/202617.7617.9217.6317.649,151,62717.12
6/09/202618.0318.0817.4717.8512,291,20917.32
6/08/202617.9518.0417.9317.996,935,08117.46
6/05/202618.0818.1017.7717.809,269,29717.27
6/04/202618.1118.1518.0818.132,862,40117.59
6/03/202618.1418.1518.1218.134,021,93517.59