Pattern Group Inc. - Series A Common Stock (PTRN)

Historical Prices For Pattern Group Inc. - Series A Common Stock (PTRN)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	15.05	15.29	14.38	14.88	442,260	14.88
12/01/2025	14.42	15.05	14.16	14.95	418,789	14.95
11/28/2025	14.75	14.97	14.13	14.54	303,400	14.54
11/26/2025	14.94	15.30	14.56	14.72	349,400	14.72
11/25/2025	14.50	15.01	14.40	14.78	515,685	14.78
11/24/2025	15.00	15.19	14.26	14.39	486,030	14.39
11/21/2025	15.24	15.45	14.05	14.98	416,692	14.98
11/20/2025	15.14	15.74	14.98	15.30	362,727	15.30
11/19/2025	16.01	16.43	14.82	14.99	920,528	14.99
11/18/2025	15.50	16.57	15.30	16.00	700,162	16.00
11/17/2025	17.03	17.62	15.50	15.70	1,127,723	15.70
11/14/2025	17.20	17.87	17.00	17.46	695,921	17.46
11/13/2025	17.96	18.19	17.32	17.76	615,698	17.76
11/12/2025	18.40	18.40	17.54	18.19	333,764	18.19
11/11/2025	17.50	18.59	17.14	18.40	483,632	18.40
11/10/2025	17.25	17.86	16.30	17.70	526,446	17.70
11/07/2025	17.75	18.00	15.81	17.09	1,033,250	17.09
11/06/2025	18.38	20.10	17.67	18.19	1,311,622	18.19
11/05/2025	16.79	18.21	16.40	18.04	959,331	18.04
11/04/2025	16.76	17.57	16.40	16.81	490,384	16.81
11/03/2025	17.54	17.89	16.75	17.26	503,422	17.26
10/31/2025	16.59	17.84	16.52	17.63	519,039	17.63
10/30/2025	16.80	17.31	16.49	16.52	445,308	16.52
10/29/2025	16.80	17.99	16.79	16.91	665,498	16.91
10/28/2025	17.00	17.80	16.73	16.86	950,759	16.86
10/27/2025	18.40	18.95	16.81	17.26	1,427,505	17.26
10/24/2025	16.59	18.19	16.57	18.07	1,919,228	18.07
10/23/2025	14.00	16.55	13.99	16.42	2,251,468	16.42
10/22/2025	13.70	14.20	13.58	13.99	531,373	13.99
10/21/2025	13.70	14.10	13.41	13.72	455,883	13.72
10/20/2025	13.50	13.80	13.41	13.68	436,425	13.68
10/17/2025	13.64	13.90	13.25	13.37	841,191	13.37
10/16/2025	14.05	14.09	13.36	13.81	622,427	13.81
10/15/2025	14.42	14.50	13.78	14.00	676,042	14.00
10/14/2025	13.70	14.60	13.70	14.01	1,040,530	14.01
10/13/2025	13.48	14.11	13.43	13.97	446,563	13.97
10/10/2025	14.04	14.17	13.31	13.32	558,397	13.32
10/09/2025	13.99	14.07	13.62	14.02	456,711	14.02
10/08/2025	14.17	14.17	13.75	14.01	418,013	14.01
10/07/2025	14.53	14.60	13.80	13.95	565,221	13.95
10/06/2025	14.10	14.80	13.90	14.53	549,419	14.53
10/03/2025	14.22	14.32	13.80	14.24	822,290	14.24
10/02/2025	14.00	14.75	13.71	14.39	1,805,815	14.39