Paramount Skydance Corporation - Class B Common Stock (PSKY)

Historical Prices For Paramount Skydance Corporation - Class B Common Stock (PSKY)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	14.42	14.81	13.97	14.64	15,397,717	14.64
12/08/2025	14.07	14.76	13.53	14.57	39,480,698	14.57
12/05/2025	14.41	14.41	13.20	13.37	27,105,719	13.37
12/04/2025	14.63	14.91	14.25	14.82	7,525,444	14.82
12/03/2025	15.80	15.83	14.64	14.67	9,594,866	14.67
12/02/2025	15.71	16.05	15.49	15.82	6,446,443	15.82
12/01/2025	15.81	15.90	15.50	15.71	4,570,902	15.71
11/28/2025	15.80	16.03	15.49	16.02	2,774,877	16.02
11/26/2025	15.68	15.85	15.45	15.79	6,666,167	15.79
11/25/2025	15.15	15.67	15.10	15.64	4,550,904	15.64
11/24/2025	15.89	15.90	15.00	15.06	13,555,327	15.06
11/21/2025	15.70	16.04	15.46	15.89	5,483,100	15.89
11/20/2025	15.58	16.30	15.52	15.68	8,937,422	15.68
11/19/2025	15.98	16.14	15.45	15.47	7,938,554	15.47
11/18/2025	15.70	16.30	15.25	16.09	10,114,352	16.09
11/17/2025	15.72	15.93	15.60	15.73	7,819,705	15.73
11/14/2025	15.28	15.77	15.05	15.68	6,226,854	15.68
11/13/2025	15.48	15.79	15.29	15.37	5,919,710	15.37
11/12/2025	16.56	16.60	15.27	15.57	12,209,733	15.57
11/11/2025	16.21	17.16	16.01	16.74	15,853,753	16.74
11/10/2025	15.13	15.32	14.97	15.25	12,880,720	15.25
11/07/2025	14.66	15.28	14.65	15.10	9,773,967	15.10
11/06/2025	15.09	15.40	14.73	14.80	6,503,706	14.80
11/05/2025	14.85	15.34	14.83	15.09	6,112,015	15.09
11/04/2025	15.21	15.44	14.79	14.84	7,337,489	14.84
11/03/2025	15.36	15.47	14.87	15.42	6,608,260	15.42
10/31/2025	15.38	15.64	15.29	15.39	6,730,839	15.39
10/30/2025	15.79	15.86	15.37	15.46	4,879,952	15.46
10/29/2025	16.21	16.28	15.81	15.88	4,413,725	15.88
10/28/2025	16.56	16.56	16.11	16.21	3,482,039	16.21
10/27/2025	16.81	16.93	16.36	16.57	3,797,572	16.57
10/24/2025	16.69	16.89	16.58	16.72	2,239,174	16.72
10/23/2025	16.57	16.87	16.45	16.47	3,583,693	16.47
10/22/2025	16.47	16.73	16.28	16.57	2,655,020	16.57
10/21/2025	17.15	17.29	16.45	16.51	4,347,917	16.51
10/20/2025	16.92	17.09	16.65	16.99	2,420,587	16.99
10/17/2025	16.78	16.99	16.51	16.77	4,216,196	16.77
10/16/2025	17.35	17.43	16.75	16.90	4,352,775	16.90
10/15/2025	17.27	17.68	17.08	17.43	3,788,576	17.43
10/14/2025	16.96	17.44	16.63	17.29	4,226,409	17.29
10/13/2025	17.13	17.54	17.04	17.10	4,426,362	17.10
10/09/2025	18.50	0.00	18.50	17.97	0	17.97
10/08/2025	19.13	0.00	19.13	18.50	78	18.50
10/06/2025	19.09	0.00	19.13	19.13	59	19.13
10/03/2025	18.62	0.00	19.09	19.09	0	19.09
10/02/2025	0.00	0.00	18.62	18.62	0	18.62