CarParts.com, Inc. - Common Stock (PRTS)

Historical Prices For CarParts.com, Inc. - Common Stock (PRTS)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.12	1.22	1.07	1.09	1,587,310	1.09
9/04/2025	1.18	1.36	1.08	1.10	4,514,296	1.10
9/03/2025	0.88	1.18	0.88	1.14	4,419,517	1.14
9/02/2025	0.83	0.89	0.82	0.88	688,404	0.88
8/29/2025	0.85	0.88	0.81	0.82	529,497	0.82
8/28/2025	0.79	0.83	0.79	0.82	577,609	0.82
8/27/2025	0.78	0.80	0.77	0.79	410,235	0.79
8/26/2025	0.77	0.78	0.75	0.75	303,538	0.75
8/25/2025	0.74	0.76	0.73	0.75	277,442	0.75
8/22/2025	0.73	0.76	0.72	0.72	1,129,350	0.72
8/21/2025	0.72	0.75	0.71	0.73	581,622	0.73
8/20/2025	0.74	0.75	0.70	0.72	817,346	0.72
8/19/2025	0.77	0.79	0.74	0.74	642,434	0.74
8/18/2025	0.76	0.79	0.75	0.76	994,210	0.76
8/15/2025	0.79	0.79	0.73	0.74	1,019,388	0.74
8/14/2025	0.80	0.81	0.75	0.76	896,803	0.76
8/13/2025	0.85	0.88	0.77	0.77	1,426,053	0.77
8/12/2025	0.89	0.94	0.89	0.92	1,314,959	0.92
8/11/2025	0.88	0.93	0.88	0.89	798,976	0.89
8/08/2025	0.82	0.88	0.82	0.88	719,639	0.88
8/07/2025	0.83	0.86	0.81	0.84	103,381	0.84
8/06/2025	0.86	0.86	0.82	0.84	383,829	0.84
8/05/2025	0.83	0.86	0.81	0.85	298,397	0.85
8/04/2025	0.85	0.86	0.79	0.80	221,382	0.80
8/01/2025	0.81	0.86	0.77	0.84	380,833	0.84
7/31/2025	0.82	0.86	0.80	0.83	419,695	0.83
7/30/2025	0.86	0.87	0.82	0.82	565,899	0.82
7/29/2025	0.88	0.89	0.84	0.86	444,313	0.86
7/28/2025	0.86	0.88	0.83	0.86	362,082	0.86
7/25/2025	0.83	0.88	0.83	0.86	432,274	0.86
7/24/2025	0.88	0.89	0.81	0.81	469,392	0.81
7/23/2025	0.79	0.90	0.78	0.88	1,179,886	0.88
7/22/2025	0.79	0.79	0.78	0.78	283,933	0.78
7/21/2025	0.81	0.81	0.78	0.79	312,446	0.79
7/18/2025	0.80	0.81	0.78	0.79	249,038	0.79
7/17/2025	0.84	0.84	0.80	0.80	162,656	0.80
7/16/2025	0.78	0.82	0.78	0.81	527,811	0.81
7/15/2025	0.79	0.80	0.78	0.79	116,322	0.79
7/14/2025	0.79	0.80	0.78	0.79	264,265	0.79
7/11/2025	0.78	0.80	0.78	0.78	382,441	0.78
7/10/2025	0.78	0.78	0.76	0.78	161,571	0.78
7/09/2025	0.77	0.78	0.76	0.78	96,677	0.78
7/08/2025	0.78	0.79	0.77	0.77	233,705	0.77
7/07/2025	0.78	0.78	0.76	0.77	238,594	0.77
7/03/2025	0.77	0.77	0.75	0.76	54,379	0.76
7/02/2025	0.77	0.77	0.74	0.77	275,347	0.77
7/01/2025	0.74	0.78	0.74	0.75	350,009	0.75
6/30/2025	0.75	0.79	0.74	0.74	246,474	0.74
6/27/2025	0.78	0.79	0.75	0.75	370,485	0.75
6/26/2025	0.74	0.79	0.74	0.78	262,964	0.78
6/25/2025	0.76	0.76	0.74	0.74	145,512	0.74
6/24/2025	0.73	0.77	0.72	0.75	467,645	0.75
6/23/2025	0.79	0.81	0.70	0.74	1,313,553	0.74
6/20/2025	0.83	0.83	0.79	0.79	320,875	0.79
6/18/2025	0.80	0.83	0.79	0.81	223,900	0.81
6/17/2025	0.80	0.82	0.76	0.80	748,418	0.80
6/16/2025	0.80	0.84	0.78	0.79	1,059,761	0.79
6/13/2025	0.84	0.88	0.80	0.81	659,437	0.81
6/12/2025	0.87	0.89	0.85	0.85	334,051	0.85
6/11/2025	0.92	0.93	0.85	0.87	539,599	0.87
6/10/2025	0.92	0.95	0.91	0.93	400,332	0.93
6/09/2025	0.92	0.94	0.90	0.92	232,203	0.92