Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

28.42
+1.21 (4.45%)
NASDAQ · Last Trade: Nov 7th, 10:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202627.4028.8027.3428.4281,86928.42
11/05/202629.0529.1327.0027.21144,83127.21
11/04/202629.7429.9329.1729.4576,48829.45
11/03/202629.8729.8829.2129.3974,49929.39
11/02/202629.5430.8529.5429.7190,29629.71
10/30/202629.3929.9628.8029.3085,12429.30
10/29/202629.6330.4129.6329.9769,27929.97
10/28/202629.9930.0029.3729.6451,76629.64
10/27/202629.5829.8029.2729.7038,62529.70
10/26/202628.6629.6828.5329.1945,37929.19
10/23/202628.2128.7528.0028.6351,85628.63
10/22/202629.3829.3828.2328.5094,29328.50
10/21/202629.7329.8928.7629.6765,84629.67
10/20/202628.6629.8327.6429.59107,92229.59
10/19/202628.3428.7227.8328.1547,58728.15
10/16/202629.1929.2727.7727.9185,42827.91
10/15/202629.2629.4028.4829.2753,48629.27
10/14/202630.4031.3029.2129.2666,62329.26
10/13/202630.8830.9830.4930.6536,31930.65
10/12/202631.1231.4530.9031.0340,53931.03
10/09/202631.1731.6330.7631.3232,31531.32
10/08/202631.5032.2631.0731.1769,80531.17
10/07/202632.1532.1631.1131.7150,69531.71
10/06/202632.3232.5831.9832.4346,60832.43
10/05/202631.8432.2731.4132.0263,65432.02
10/02/202631.7132.1331.4131.8692,61831.86
10/01/202630.7532.0930.5031.32119,29731.32
9/30/202631.2531.3030.6630.7643,79530.76
9/29/202632.1932.1931.2131.2167,37631.21
9/28/202631.7432.0931.6631.8856,95731.88
9/25/202631.2431.9130.9831.7477,59931.74
9/24/202630.5731.3330.5731.2454,07431.24
9/23/202630.1430.9229.7730.8447,02930.84
9/22/202630.4630.8329.8630.3376,84530.33
9/21/202630.8130.9130.2130.2464,50330.24
9/18/202630.2131.1530.0430.55194,18130.55
9/17/202630.7231.0130.2030.2162,35130.21
9/16/202630.0730.4329.8630.2863,10630.28
9/15/202629.9329.9629.2529.73105,88329.73
9/14/202630.3331.0929.7429.83116,07029.83
9/11/202630.1431.6829.9830.91132,44130.91
9/10/202629.5530.4828.7829.37116,75129.37
9/09/202630.5331.3129.1829.55251,60029.55
9/08/202628.3329.8428.1929.11183,99729.11
9/04/202627.6028.4327.6028.3864,52328.38
9/03/202627.4428.0327.4027.5861,25927.58
9/02/202627.0027.4327.0027.2781,39727.27
9/01/202627.2027.5226.7727.0065,80027.00
8/31/202626.7227.8726.6427.4380,49427.43
8/28/202627.1927.7326.2426.6465,09426.64
8/27/202627.1028.2227.0027.22131,12327.22
8/26/202626.7827.5026.6227.1460,60027.14
8/25/202626.8427.3426.3526.6356,70826.63
8/24/202627.6227.6226.2526.5789,15626.57
8/21/202627.1328.3427.1327.61161,02727.61
8/20/202626.2026.9625.7926.89121,88726.89
8/19/202626.5926.6625.9126.5084,28726.50
8/18/202626.3526.4725.8926.3374,24226.33
8/17/202626.6827.0426.2526.6164,48426.61
8/14/202626.5827.3926.5026.8267,36026.82
8/13/202627.1527.2426.3126.5652,31226.56
8/12/202626.5526.8826.3126.6076,69526.60
8/11/202626.0026.6025.9826.2250,23126.22
8/10/202626.4126.4125.7925.9544,70825.95