Propanc Biopharma, Inc. - Common Stock (PPCB)

0.1063
-0.0043 (-3.89%)
NASDAQ · Last Trade: Apr 17th, 2:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Propanc Biopharma, Inc. - Common Stock (PPCB)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20260.100.110.100.116,076,0870.11
4/15/20260.100.110.100.1199,441,9550.11
4/14/20260.100.100.100.10461,0320.10
4/13/20260.100.100.100.10959,8920.10
4/10/20260.100.100.100.101,824,9870.10
4/09/20260.120.120.100.102,088,8900.10
4/08/20260.120.130.120.131,938,3430.13
4/07/20260.110.130.110.126,170,7430.12
4/06/20260.110.120.110.11523,3300.11
4/02/20260.110.120.110.12771,6550.12
4/01/20260.110.120.100.11457,7510.11
3/31/20260.110.110.100.11411,1640.11
3/30/20260.100.110.100.10268,5040.10
3/27/20260.110.110.100.10339,5770.10
3/26/20260.110.110.100.11606,1270.11
3/25/20260.110.120.110.11574,1340.11
3/24/20260.110.120.110.113,845,7370.11
3/23/20260.120.130.110.123,762,0130.12
3/20/20260.120.120.110.12811,2450.12
3/19/20260.120.120.110.12635,5020.12
3/18/20260.120.120.120.12924,4550.12
3/17/20260.140.140.120.122,555,9750.12
3/16/20260.120.140.120.142,104,3860.14
3/13/20260.120.130.110.132,800,6110.13
3/12/20260.130.140.120.125,667,7130.12
3/11/20260.140.150.130.142,624,0780.14
3/10/20260.160.160.130.144,783,7560.14
3/09/20260.170.170.160.17718,3700.17
3/06/20260.160.180.160.17784,5840.17
3/05/20260.180.180.170.17775,5900.17
3/04/20260.170.190.170.171,309,9010.17
3/03/20260.190.190.160.1711,987,5910.17
3/02/20260.190.190.180.18213,6270.18
2/27/20260.190.200.190.19218,6160.19
2/26/20260.210.220.200.20255,3110.20
2/25/20260.210.230.200.20316,1310.20
2/24/20260.200.220.190.21375,6230.21
2/23/20260.190.200.190.19172,0320.19
2/20/20260.200.200.180.19861,1180.19
2/19/20260.200.220.200.20479,5380.20
2/18/20260.240.240.210.21343,1770.21
2/17/20260.240.240.180.221,134,7040.22
2/13/20260.230.240.210.211,551,2710.21
2/12/20260.220.230.210.231,324,8740.23
2/11/20260.200.240.190.234,123,7620.23
2/10/20260.200.200.180.19490,1680.19
2/09/20260.180.200.180.20613,7380.20
2/06/20260.190.200.160.192,092,3990.19
2/05/20260.210.230.160.2042,239,7760.20
2/04/20260.220.220.180.19659,2930.19
2/03/20260.220.220.200.22535,3270.22
2/02/20260.230.230.210.23348,0670.23
1/30/20260.260.280.200.231,420,4990.23
1/29/20260.340.350.260.281,888,6370.28
1/28/20260.320.400.300.394,193,5260.39
1/27/20260.290.310.270.30316,7600.30
1/26/20260.280.340.270.281,053,5520.28
1/23/20260.260.290.250.28265,7960.28
1/22/20260.280.280.250.27220,0470.27
1/21/20260.290.300.240.27532,4290.27
1/20/20260.300.310.260.301,466,2370.30