Polyrizon Ltd. - Ordinary Shares (PLRZ)

11.14
-0.17 (-1.50%)
NASDAQ · Last Trade: Apr 16th, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202611.7812.2010.7111.1432,95611.14
4/14/202612.5012.7511.2611.3144,13511.31
4/13/202611.5012.5511.0011.89109,44811.89
4/10/202611.9011.9010.5210.8379,09410.83
4/09/202611.5012.1910.7510.7518,33210.75
4/08/202612.2912.3010.7111.3024,11311.30
4/07/202611.4112.1910.5011.0838,00611.08
4/06/202612.0012.7611.5012.3040,51912.30
4/02/202612.0212.8811.6312.0837,99712.08
4/01/202612.1912.9911.4012.6143,71712.61
3/31/202611.8512.9211.5411.6846,04811.68
3/30/202610.9012.0010.6711.8817,36411.88
3/27/202614.0314.0312.0012.0035,83412.00
3/26/202614.2514.2513.5113.759,11213.75
3/25/202614.2514.4913.5214.2323,30014.23
3/24/202614.3714.3712.3713.5845,45513.58
3/23/202613.7114.4913.3814.3019,23114.30
3/20/202613.5014.4912.9613.7010,95113.70
3/19/202613.8414.4913.5013.5021,37013.50
3/18/202613.6314.9513.0614.4125,52314.41
3/17/202615.0015.0013.6013.6033,97613.60
3/16/202614.0514.3013.3114.2025,47314.20
3/13/202615.1615.2613.1514.3047,85314.30
3/12/202612.5015.5012.5015.2983,98815.29
3/11/202613.0013.0012.2912.838,82612.83
3/10/202613.0013.2512.6612.9613,84812.96
3/09/202613.1713.5012.6512.988,58512.98
3/06/202613.2714.0013.0013.1123,15213.11
3/05/202613.0314.2513.0313.6138,62213.61
3/04/202613.1113.5013.0013.4631,66313.46
3/03/202612.0113.2011.7913.2041,27013.20
3/02/202612.2913.3312.2412.5021,15112.50
2/27/202613.4513.6012.4912.4950,59512.49
2/26/202613.4314.0512.9113.6964,14213.69
2/25/202614.0014.0013.5013.5423,11413.54
2/24/202613.7014.0613.5214.0045,31314.00
2/23/202613.0213.9212.0013.9251,02913.92
2/20/202614.0014.0012.4413.0227,89813.02
2/19/202614.4714.5013.2513.6336,26613.63
2/18/202614.0114.6013.6013.9522,48113.95
2/17/202613.8814.8513.5013.9021,84513.90
2/13/202613.7514.4912.7813.8563,43213.85
2/12/202612.9014.1912.4713.9964,06313.99
2/11/202613.9414.1312.8512.8528,45412.85
2/10/202613.2014.4013.0013.7796,38213.77
2/09/202613.1913.4612.0313.2558,90913.25
2/06/202612.5213.6712.2712.8567,99712.85
2/05/202613.7214.2511.2412.4378,72112.43
2/04/202616.1516.1513.3513.37126,39713.37
2/03/202615.3516.5014.5615.76159,12015.76
2/02/202612.9116.0012.4415.12234,79815.12
1/30/202613.1214.5111.5011.5157,04611.51
1/29/202613.8514.6112.5513.1260,71913.12
1/28/202614.5315.3813.7014.1039,14014.10
1/27/202615.3615.5213.6514.6941,69314.69
1/26/202615.9415.9414.9615.3738,99015.37
1/23/202615.5716.4015.2715.9498,68815.94
1/22/202615.7516.4015.2615.67128,17315.67
1/21/202614.7616.0813.3815.99153,00815.99
1/20/202614.8815.3314.4014.5949,14714.59
1/16/202615.0015.8014.8515.5551,19415.55