Children's Place, Inc. (The) - Common Stock (PLCE)

Historical Prices For Children's Place, Inc. (The) - Common Stock (PLCE)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	8.09	8.38	7.92	8.14	382,986	8.14
10/22/2025	8.73	8.92	7.71	8.08	785,158	8.08
10/21/2025	7.67	8.63	7.48	8.57	672,290	8.57
10/20/2025	7.39	7.76	7.39	7.63	168,142	7.63
10/17/2025	7.56	7.63	7.07	7.27	315,789	7.27
10/16/2025	8.27	8.34	7.28	7.65	819,850	7.65
10/15/2025	8.07	8.59	7.96	8.17	1,246,540	8.17
10/14/2025	7.57	8.14	7.56	7.90	522,043	7.90
10/13/2025	7.21	7.77	7.21	7.74	1,028,007	7.74
10/10/2025	7.84	8.22	7.10	7.11	822,414	7.11
10/09/2025	7.13	7.40	7.05	7.21	235,595	7.21
10/08/2025	7.51	7.70	6.95	7.14	435,821	7.14
10/07/2025	7.08	7.80	7.08	7.51	452,355	7.51
10/06/2025	7.18	7.33	6.94	7.05	261,534	7.05
10/03/2025	6.42	7.36	6.42	7.18	1,013,252	7.18
10/02/2025	6.32	6.44	6.18	6.39	402,888	6.39
10/01/2025	6.20	6.56	6.19	6.32	386,054	6.32
9/30/2025	6.51	6.73	6.21	6.21	443,098	6.21
9/29/2025	6.80	6.80	6.51	6.51	272,952	6.51
9/26/2025	6.33	6.88	6.33	6.80	436,280	6.80
9/25/2025	6.45	6.63	6.33	6.35	391,677	6.35
9/24/2025	6.60	6.90	6.45	6.61	533,056	6.61
9/23/2025	7.05	7.26	6.58	6.59	645,061	6.59
9/22/2025	6.26	7.15	6.26	7.04	727,928	7.04
9/19/2025	6.94	7.10	6.18	6.36	1,393,358	6.36
9/18/2025	7.63	8.13	6.87	6.94	1,176,776	6.94
9/17/2025	8.05	8.36	7.50	7.56	1,082,037	7.56
9/16/2025	7.20	7.99	7.02	7.91	828,460	7.91
9/15/2025	7.06	7.21	6.73	7.19	390,263	7.19
9/12/2025	7.34	7.39	6.72	6.98	925,784	6.98
9/11/2025	7.82	7.85	7.13	7.33	1,102,194	7.33
9/10/2025	6.51	7.68	6.42	7.65	1,613,853	7.65
9/09/2025	6.25	6.80	6.10	6.47	1,324,686	6.47
9/08/2025	6.04	6.72	5.27	6.30	3,890,875	6.30
9/05/2025	5.45	5.52	5.25	5.44	1,472,971	5.44
9/04/2025	4.99	5.53	4.92	5.32	705,753	5.32
9/03/2025	5.24	5.39	4.98	4.99	538,779	4.99
9/02/2025	5.00	5.22	4.86	5.20	539,871	5.20
8/29/2025	4.75	5.22	4.73	5.07	950,000	5.07
8/28/2025	4.71	4.91	4.64	4.76	467,601	4.76
8/27/2025	4.39	4.89	4.39	4.63	658,224	4.63
8/26/2025	4.46	4.55	4.32	4.41	443,790	4.41
8/25/2025	4.53	4.59	4.44	4.49	405,909	4.49
8/22/2025	4.58	4.82	4.47	4.50	729,989	4.50
8/21/2025	4.19	4.43	4.19	4.42	279,358	4.42
8/20/2025	4.27	4.35	4.19	4.23	376,562	4.23
8/19/2025	4.35	4.50	4.24	4.25	501,482	4.25
8/18/2025	4.48	4.50	4.32	4.38	396,404	4.38
8/15/2025	4.75	4.88	4.48	4.48	407,713	4.48
8/14/2025	4.61	4.83	4.57	4.77	406,596	4.77
8/13/2025	4.38	4.79	4.36	4.65	470,468	4.65
8/12/2025	4.36	4.60	4.32	4.34	710,043	4.34
8/11/2025	4.40	4.54	4.31	4.31	422,677	4.31
8/08/2025	4.54	4.55	4.38	4.40	430,594	4.40
8/07/2025	4.80	4.85	4.52	4.58	359,598	4.58
8/06/2025	4.72	4.76	4.61	4.74	240,250	4.74
8/05/2025	4.56	4.73	4.42	4.70	303,770	4.70
8/04/2025	4.63	4.68	4.51	4.56	315,202	4.56
8/01/2025	4.75	4.76	4.52	4.54	473,830	4.54
7/31/2025	4.93	5.02	4.73	4.80	475,989	4.80
7/30/2025	5.07	5.23	4.96	5.02	438,776	5.02
7/29/2025	5.44	5.46	4.96	5.01	568,110	5.01
7/28/2025	5.51	5.51	5.17	5.44	427,395	5.44
7/25/2025	5.68	5.72	5.31	5.44	483,681	5.44
7/24/2025	6.00	6.00	5.61	5.71	557,279	5.71