PicS N.V. - Class A Common Shares (PICS)

11.59
-0.01 (-0.09%)
NASDAQ · Last Trade: Apr 29th, 10:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PicS N.V. - Class A Common Shares (PICS)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202611.9512.2111.4011.60230,11711.60
4/27/202612.7612.9612.0812.10398,01412.10
4/24/202613.0013.2912.6012.75211,95312.75
4/23/202613.1313.6212.2312.85323,45312.85
4/22/202613.0313.6512.9513.10268,36413.10
4/21/202613.7213.9912.9513.03277,08713.03
4/20/202614.1314.5313.5413.66343,17413.66
4/17/202613.8414.6513.7014.30570,54414.30
4/16/202613.2513.8913.1113.49369,08713.49
4/15/202613.3413.7012.8413.12320,95113.12
4/14/202612.9113.5612.8213.23510,33213.23
4/13/202611.8112.8811.8112.74274,12512.74
4/10/202611.9712.2811.9111.93213,78911.93
4/09/202612.0612.0611.4511.84803,83911.84
4/08/202611.5012.3711.5011.90626,60411.90
4/07/202611.1211.2510.7410.84241,42410.84
4/06/202610.7311.4810.7311.11338,39811.11
4/02/202610.7811.1010.4010.73487,93010.73
4/01/202610.7111.5110.4711.14627,24111.14
3/31/202610.1010.519.9710.45946,74410.45
3/30/202610.3410.909.889.92908,2909.92
3/27/202611.3011.5510.2210.22733,84110.22
3/26/202611.2111.7711.0111.31734,30111.31
3/25/202611.4011.6810.9011.301,234,11811.30
3/24/202611.7112.0410.9311.04966,35911.04
3/23/202611.9512.2810.8811.85965,78711.85
3/20/202612.1612.1610.3011.501,675,59111.50
3/19/202615.3515.3511.6412.272,095,13612.27
3/18/202614.9216.3414.5815.83767,99915.83
3/17/202615.1515.2414.6315.09467,38315.09
3/16/202614.6515.0414.4315.00498,86315.00
3/13/202614.8715.3114.5414.61409,32914.61
3/12/202614.3015.3314.3014.73379,92714.73
3/11/202614.0814.6613.8814.47458,70314.47
3/10/202614.1914.7813.8814.26190,42914.26
3/09/202613.8514.4013.5314.19484,15914.19
3/06/202614.9314.9313.7014.13497,77914.13
3/05/202615.3715.9015.1415.26193,92315.26
3/04/202614.5115.9914.4615.37344,97115.37
3/03/202616.0716.0713.7214.37660,66614.37
3/02/202616.5016.8815.6616.25663,19616.25
2/27/202617.6718.2016.6117.08804,93117.08
2/26/202617.8618.1616.9017.76456,36717.76
2/25/202617.2518.4917.2517.87737,92717.87
2/24/202615.8617.3115.7716.81923,12716.81
2/23/202616.1516.7515.0815.61843,03915.61
2/20/202614.7015.8814.7015.71371,91215.71
2/19/202614.2015.5614.2015.10509,98915.10
2/18/202613.2014.7012.8014.37677,46414.37
2/17/202614.0014.1112.8013.19287,10713.19
2/13/202614.8015.4913.0013.81809,26913.81
2/12/202614.6715.2814.2514.50488,50014.50
2/11/202615.1815.9214.2714.64890,81214.64
2/10/202615.3015.8515.0015.16308,88015.16
2/09/202615.5716.2115.0315.28689,26615.28
2/06/202615.1616.4115.0515.73829,32915.73
2/05/202616.5316.9115.0115.021,644,76015.02
2/04/202617.0917.4116.0016.971,037,96916.97
2/03/202617.5018.4817.2117.351,847,53917.35
2/02/202618.0018.2616.0517.542,762,79317.54
1/30/202619.0119.0918.0018.003,822,78518.00
1/29/202619.5019.9518.9519.0010,475,53219.00