Pacer Barings Secured Credit Flex ETF (PBSC)

25.21
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 23rd, 9:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings Secured Credit Flex ETF (PBSC)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/202625.2025.2125.2025.2140625.21
7/21/202625.2525.2525.2525.25625.25
7/20/202625.2325.2325.2325.23625.23
7/17/202625.2225.2225.2225.2210025.22
7/16/202625.1925.2125.1925.211,01525.21
7/15/202625.2325.2425.2225.22601,36225.22
7/14/202625.1825.1825.1825.181125.18
7/13/202625.1625.1625.1625.1611525.16
7/10/202625.2025.2025.1525.192,51425.19
7/09/202625.2025.2025.1725.1740725.17
7/08/202625.1825.1825.1625.16600,51725.16
7/07/202625.2225.2225.2025.203,21025.20
7/06/202625.2225.2225.2225.2220125.22
7/02/202625.1925.1925.1825.1932625.19
7/01/202625.1525.1525.1425.1461925.14
6/30/202625.1425.1425.1225.1456825.14
6/29/202625.1725.1725.1525.1521125.15
6/26/202625.1325.1325.1325.1315225.13
6/25/202625.1225.1225.1225.12025.12
6/24/202625.1025.1025.0725.0769425.07
6/23/202625.0725.0725.0725.071,025,00225.07