Home

Oxford Square Capital Corp. - Closed End Fund (OXSQ)

2.7300
-0.0100 (-0.36%)

Oxford Square Capital Corp is a publicly traded investment management company that primarily focuses on providing financing solutions to middle-market companies

The firm specializes in investing in a diversified portfolio of debt instruments, including secured and unsecured loans, as well as equity investments. By utilizing a dual investment strategy, the company seeks to generate attractive risk-adjusted returns for its investors while maintaining a commitment to capital preservation. Through its strategic investments, Oxford Square Capital aims to support the growth and development of businesses while offering investors a reliable avenue for income generation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/20252.722.742.712.74305,0202.74
2/04/20252.732.742.702.70441,6612.70
2/03/20252.692.742.672.73652,4152.73
1/31/20252.682.722.672.71604,8612.71
1/30/20252.642.682.642.67359,2422.67
1/29/20252.672.672.622.64264,2052.64
1/28/20252.662.662.632.64265,4902.64
1/27/20252.672.682.652.66257,7862.66
1/24/20252.662.682.652.67271,0452.67
1/23/20252.652.662.632.66362,2522.66
1/22/20252.682.682.632.65183,0312.65
1/21/20252.642.662.602.66355,8802.66
1/17/20252.642.652.612.61428,4402.61
1/16/20252.672.702.652.68612,5442.65
1/15/20252.622.672.622.67591,0482.64
1/14/20252.562.612.562.61505,5152.58
1/13/20252.562.582.512.56542,6402.53
1/10/20252.562.572.532.55331,3802.52
1/08/20252.582.592.532.56270,6482.53
1/07/20252.572.592.562.58342,6492.55
1/06/20252.562.592.522.57594,5112.54
1/03/20252.532.572.502.57546,9502.54
1/02/20252.452.522.442.51543,3192.48
12/31/20242.410.002.442.4402.41
12/30/20242.452.462.402.411,013,1622.38
12/27/20242.502.502.452.46412,7482.43
12/26/20242.492.502.482.49426,3942.46
12/24/20242.482.502.472.50224,2372.47
12/23/20242.512.522.462.48325,7742.45
12/20/20242.502.532.482.50398,6622.47
12/19/20242.502.512.442.50616,4622.46
12/18/20242.622.622.452.461,433,0732.43
12/17/20242.622.632.592.60528,3932.57
12/16/20242.642.652.632.64592,4122.57
12/13/20242.652.662.642.65282,9232.58
12/12/20242.642.652.642.65387,1682.58
12/11/20242.652.662.642.65441,5412.58
12/10/20242.662.662.642.66341,4992.59
12/09/20242.662.672.642.65406,8332.58
12/06/20242.652.672.652.66313,8562.59
12/05/20242.652.662.642.65321,1032.58
12/04/20242.662.672.642.65374,9442.58
12/03/20242.692.692.642.64416,7282.57
12/02/20242.702.712.652.67477,7052.60
11/29/20242.702.722.682.70291,9672.63
11/27/20242.642.682.642.68344,7632.61
11/26/20242.672.672.632.63324,2582.56
11/25/20242.642.682.642.67374,0542.60
11/22/20242.632.642.622.62611,6452.55
11/21/20242.652.662.632.64479,4532.57
11/20/20242.702.712.662.66683,0662.59
11/19/20242.702.722.682.72310,2592.65
11/18/20242.712.732.692.70465,3852.63
11/15/20242.772.792.672.701,084,6802.63
11/14/20242.802.832.782.80890,3382.69
11/13/20242.862.862.792.80559,6082.69
11/12/20242.872.872.822.85780,5432.74
11/11/20242.932.932.862.87644,5492.76
11/08/20242.962.962.912.91513,8112.80
11/07/20242.922.952.922.95338,6842.84
11/06/20242.902.942.892.92369,6532.81