Optimi Health Corp. - Common Shares (OPTH)

5.8500
+0.2100 (3.72%)
NASDAQ· Last Trade: Jun 2nd, 8:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Optimi Health Corp. - Common Shares (OPTH)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20265.736.205.605.85300,8765.85
6/01/20265.855.925.625.6459,9905.64
5/29/20260.006.085.605.96145,7815.96
5/28/20265.575.755.545.6525,4555.65
5/27/20265.825.825.465.5121,4615.51
5/26/20265.805.915.375.71113,8215.71
5/22/20265.456.125.455.85478,0385.85
5/21/20265.515.824.955.70468,3605.70
5/20/20265.506.405.206.082,236,7696.08