OceanPal Inc. - Common Stock (OP)

Historical Prices For OceanPal Inc. - Common Stock (OP)

Date Range:

2025-04-16 - 2025-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2025	1.55	1.75	1.49	1.50	1,435,562	1.50
7/14/2025	2.27	2.38	1.86	1.88	43,198,664	1.88
7/11/2025	1.26	1.43	1.23	1.36	15,809,691	1.36
7/10/2025	1.23	1.30	1.22	1.29	206,873	1.29
7/09/2025	1.18	1.26	1.18	1.24	188,030	1.24
7/08/2025	1.26	1.29	1.16	1.19	378,884	1.19
7/07/2025	1.47	1.50	1.25	1.27	451,625	1.27
7/03/2025	1.58	1.67	1.46	1.50	143,479	1.50
7/02/2025	1.60	1.66	1.55	1.59	109,885	1.59
7/01/2025	1.75	1.76	1.60	1.61	264,702	1.61
6/30/2025	1.99	2.09	1.80	1.84	397,617	1.84
6/27/2025	2.06	2.10	1.91	2.00	500,194	2.00
6/26/2025	2.04	2.14	1.90	1.91	454,486	1.91
6/25/2025	1.86	2.30	1.86	2.27	1,537,960	2.27
6/24/2025	1.83	2.09	1.82	2.01	1,818,238	2.01
6/23/2025	2.18	2.71	1.85	2.20	39,924,040	2.20
6/20/2025	1.72	1.72	1.32	1.44	1,321,901	1.44
6/18/2025	2.74	2.74	2.07	2.20	1,319,016	2.20
6/17/2025	2.17	2.95	1.78	2.90	5,783,998	2.90
6/16/2025	2.77	3.17	1.92	2.32	59,751,191	2.32
6/13/2025	0.75	1.94	0.68	1.61	80,277,884	1.61
6/12/2025	0.72	0.72	0.72	0.72	3,008	0.72
6/11/2025	0.73	0.73	0.70	0.71	3,029	0.71
6/10/2025	0.70	0.73	0.70	0.73	6,714	0.73
6/09/2025	0.73	0.73	0.71	0.71	3,715	0.71
6/06/2025	0.73	0.73	0.70	0.71	14,729	0.71
6/05/2025	0.72	0.73	0.72	0.72	6,508	0.72
6/04/2025	0.74	0.76	0.73	0.73	9,495	0.73
6/03/2025	0.76	0.76	0.73	0.75	5,468	0.75
6/02/2025	0.76	0.78	0.72	0.76	11,438	0.76
5/30/2025	0.72	0.76	0.70	0.74	2,992	0.74
5/29/2025	0.80	0.80	0.71	0.74	1,675	0.74
5/28/2025	0.80	0.80	0.75	0.77	10,003	0.77
5/27/2025	0.75	0.80	0.75	0.75	5,401	0.75
5/23/2025	0.79	0.79	0.76	0.77	5,391	0.77
5/22/2025	0.76	0.79	0.76	0.77	2,009	0.77
5/21/2025	0.70	0.77	0.70	0.75	17,034	0.75
5/20/2025	0.79	0.81	0.76	0.77	13,733	0.77
5/19/2025	0.80	0.82	0.79	0.80	18,779	0.80
5/16/2025	0.81	0.82	0.79	0.82	11,136	0.82
5/15/2025	0.77	0.82	0.77	0.79	27,095	0.79
5/14/2025	0.78	0.80	0.75	0.77	18,965	0.77
5/13/2025	0.71	0.78	0.70	0.74	141,028	0.74
5/12/2025	0.73	0.73	0.70	0.71	15,693	0.71
5/09/2025	0.73	0.73	0.70	0.73	12,890	0.73
5/08/2025	0.75	0.75	0.71	0.73	5,797	0.73
5/07/2025	0.71	0.73	0.70	0.73	4,492	0.73
5/06/2025	0.74	0.76	0.70	0.71	13,282	0.71
5/05/2025	0.71	0.72	0.69	0.70	11,949	0.70
5/02/2025	0.71	0.71	0.68	0.69	9,281	0.69
5/01/2025	0.67	0.72	0.67	0.70	6,976	0.70
4/30/2025	0.66	0.70	0.65	0.68	10,078	0.68
4/29/2025	0.69	0.74	0.65	0.71	49,014	0.71
4/28/2025	0.70	0.90	0.69	0.75	284,460	0.75
4/25/2025	0.71	0.72	0.66	0.69	5,585	0.69
4/24/2025	0.69	0.71	0.68	0.70	3,681	0.70
4/23/2025	0.71	0.71	0.67	0.67	17,692	0.67
4/22/2025	0.70	0.70	0.68	0.69	7,632	0.69
4/21/2025	0.68	0.72	0.68	0.69	22,726	0.69
4/17/2025	0.69	0.72	0.69	0.69	11,353	0.69
4/16/2025	0.71	0.72	0.67	0.69	3,617	0.69