ON Semiconductor Corporation - Common Stock (ON)

100.81
+1.95 (1.97%)
NASDAQ · Last Trade: Apr 30th, 6:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close98.86
Open100.21
Bid100.00
Ask101.33
Day's Range98.54 - 101.69
52 Week Range37.19 - 101.25
Volume9,531,313
Market Cap43.40B
PE Ratio (TTM)305.48
EPS (TTM)0.3
Dividend & YieldN/A (N/A)
1 Month Average Volume10,216,781

Chart

About ON Semiconductor Corporation - Common Stock (ON)

On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More

News & Press Releases

AI Is Reviving an Overlooked Chip Category—and These 3 Names Are Riding the Demand Wavemarketbeat.com
Via MarketBeat · April 29, 2026
Top gainers and losers in the S&P500 index during Tuesday's after-hours session.chartmill.com
Via Chartmill · April 28, 2026
onsemi and Kulicke and Soffa Shares Plummet, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after a broad selloff swept through the semiconductor industry, sparked by concerns over the ...
Via StockStory · April 28, 2026
onsemi and Geely Expand Strategic Collaboration to Elevate the Driving Experience
Geely showcases Super Electric Power System featuring onsemi EliteSiC power technologies
By onsemi · Via GlobeNewswire · April 28, 2026
Industrial Chips Are in Rally Mode—5 Ways to Playmarketbeat.com
Via MarketBeat · April 27, 2026
NIO Joins Forces With Onsemi To Supercharge Next-Gen 900V EVsbenzinga.com
NIO (NYSE: NIO) expands partnership with ON Semiconductor (NASDAQ: ON) to advance 900V EV platforms, improve efficiency and performance, and launch new models at 2026 Beijing Auto Show.
Via Benzinga · April 27, 2026
2 Large-Cap Stocks Worth Investigating and 1 We Turn Down
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new are...
Via StockStory · April 26, 2026
Texas Instruments Surges 18% as Data Center Demand Spikes 90%marketbeat.com
Via MarketBeat · April 24, 2026
These S&P500 stocks are moving in today's sessionchartmill.com
Via Chartmill · April 23, 2026
Which S&P500 stocks have an unusual volume on Thursday?chartmill.com
Via Chartmill · April 23, 2026
What's going on in today's session: S&P500 moverschartmill.com
Via Chartmill · April 23, 2026
Thursday's session: gap up and gap down stock in the S&P500 indexchartmill.com
Via Chartmill · April 23, 2026
Get insights into the top movers in the S&P500 index of Thursday's pre-market session.chartmill.com
Via Chartmill · April 23, 2026
Top gainers and losers in the S&P500 index during Wednesday's after-hours session.chartmill.com
Via Chartmill · April 22, 2026
2 Large-Cap Stocks with Promising Prospects and 1 Facing Headwinds
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it m...
Via StockStory · April 21, 2026
Teradyne and onsemi Shares Are Soaring, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after the US-Iran ceasefire eased fears of a major disruption to global tech supply chains....
Via StockStory · April 17, 2026
onsemi to Announce First Quarter Financial Results
SCOTTSDALE, Ariz., April 16, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq: ON) plans to announce its financial results for the first quarter, which ended April 3, 2026, after market close on Monday, May 4, 2026.
By onsemi · Via GlobeNewswire · April 16, 2026
Himax and onsemi Stocks Trade Up, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after industry bellwether Taiwan Semiconductor Manufacturing Co. (TSMC) reported a substant...
Via StockStory · April 16, 2026
Which S&P500 stocks are moving on Thursday?chartmill.com
Via Chartmill · April 16, 2026
Discover which S&P500 stocks are making waves on Thursday.chartmill.com
Via Chartmill · April 16, 2026
3 Unpopular Stocks with Warning Signs
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad t...
Via StockStory · April 16, 2026
The Power Architect: A Deep Dive into onsemi’s (ON) Strategic Transformation and SiC Leadership
As of April 13, 2026, the semiconductor landscape has transitioned from a period of "scarcity at any cost" to a sophisticated battle for efficiency and vertical integration. At the heart of this transition stands ON Semiconductor Corporation (NASDAQ: ON), now widely known as onsemi. Once regarded as a reliable but uninspiring supplier of commodity components, [...]
Via Finterra · April 13, 2026
Monday's pre-market session: top gainers and losers in the S&P500 indexchartmill.com
Get insights into the top gainers and losers in the S&P500 index of Monday's pre-market session.
Via Chartmill · April 13, 2026
From Allbirds to Nike, the Sneaker Segment is Running Into the Ground. Here's What Retail Investors Need to Know.fool.com
Many of the top athletic footwear makers face existential challenges.
Via The Motley Fool · April 10, 2026
onsemi, Seagate, Impinj, and Amtech Shares Are Soaring, What You Need To Know
What Happened? A number of stocks jumped in the afternoon session after the VanEck Semiconductor ETF jumped nearly 5% in response to the de-escalation of the...
Via StockStory · April 8, 2026