Home

ON Semiconductor Corporation - Common Stock (ON)

35.45
+0.71 (2.04%)
NASDAQ · Last Trade: Apr 22nd, 8:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close34.74
Open35.09
Bid36.02
Ask36.27
Day's Range34.73 - 36.10
52 Week Range31.04 - 80.08
Volume8,826,612
Market Cap15.26B
PE Ratio (TTM)9.766
EPS (TTM)3.6
Dividend & YieldN/A (N/A)
1 Month Average Volume11,603,755

Chart

About ON Semiconductor Corporation - Common Stock (ON)

On Semiconductor is a leading provider of semiconductor solutions, specializing in semiconductor components, sensors, and systems that power a wide range of applications across various industries such as automotive, industrial, and consumer electronics. The company focuses on delivering innovative technologies that enhance energy efficiency, optimize performance, and enable advanced functionality in electronic devices. With a strong commitment to sustainability, On Semiconductor develops products that not only drive innovation but also contribute to reducing environmental impact, aligning with the growing demand for green technologies in today's digital landscape. Read More

News & Press Releases

If You Invested $1000 In This Stock 10 Years Ago, You Would Have This Much Todaybenzinga.com
Via Benzinga · April 21, 2025
10 Information Technology Stocks Whale Activity In Today's Sessionbenzinga.com
Via Benzinga · April 18, 2025
Deal Dispatch: Metaverse Mergers, 23andMe Under Investigation, Burger King Franchise Goes Bankruptbenzinga.com
This week, TPG, Lyft, and GeneDX announced deals; Onsemi, meanwhile, ended discussions after offering its target $35.10 per share.
Via Benzinga · April 18, 2025
onsemi to Announce First Quarter Financial Results
onsemi (Nasdaq: ON) plans to announce its financial results for the first quarter, which ended April 4, 2025, before the market opens on Monday, May 5, 2025.
By onsemi · Via Business Wire · April 17, 2025
A Glimpse Into The Expert Outlook On ON Semiconductor Through 27 Analystsbenzinga.com
Via Benzinga · April 17, 2025
10 Information Technology Stocks Whale Activity In Today's Sessionbenzinga.com
Via Benzinga · April 17, 2025
1 S&P 500 Stock for Long-Term Investors and 2 to Turn Down
While the S&P 500 includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.
Via StockStory · April 17, 2025
Stay informed with the top movers within the S&P500 index on Wednesday.chartmill.com
Wondering what's happening in today's session for the S&P500 index? Stay informed with the top movers within the S&P500 index on Wednesday.
Via Chartmill · April 16, 2025
These Semiconductor Stocks To Face Least Tariffs Impact Compared To Intelbenzinga.com
The first-quarter semiconductor earnings parade kicks off with ASML Holding (NASDAQ:ASML)
Via Benzinga · April 16, 2025
Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment
Let’s dig into the relative performance of Magnachip (NYSE:MX) and its peers as we unravel the now-completed Q4 analog semiconductors earnings season.
Via StockStory · April 15, 2025
Allegro Microsystems Stock Slides Premarket After Board Snub Prompts On Semi To Withdraw Buyout Offer : Retail Optimism Tempersstocktwits.com
On Semi decided to withdraw its acquisition proposal given the reluctance of Allegro Microsystem’s board to fully engage and explore its proposal.
Via Stocktwits · April 15, 2025
ON Semiconductor Stock Jumps After Withdrawing Proposal To Acquire Allegro MicroSystemsbenzinga.com
ON Semiconductor shares are rising in extended trading Monday after the company withdrew its acquisition proposal for Allegro MicroSystems.
Via Benzinga · April 14, 2025
onsemi Withdraws Proposal to Acquire Allegro MicroSystems
onsemi (NASDAQ: ON) today announced that it has terminated its efforts to acquire Allegro MicroSystems, Inc. (“Allegro”) (NASDAQ: ALGM) and withdrawn its all-cash proposal to acquire Allegro for $35.10 per share.
By onsemi · Via Business Wire · April 14, 2025
Chip Shock: 3 Hot Semiconductor ETFs To Watch As Trump's Tariff Bomb Ticksbenzinga.com
Tariffs on foreign semiconductors may remake supply chains and spook markets. Investors focus on ETFs with heavy chipmaker exposure.
Via Benzinga · April 14, 2025
What Does the Market Think About ON Semiconductor?benzinga.com
Via Benzinga · April 14, 2025
Which S&P500 stocks are moving on Friday?chartmill.com
Let's have a look at the top S&P500 gainers and losers in the middle of the day of today's session.
Via Chartmill · April 11, 2025
China Hits US-Made Chips With Tariffs, But Those Outsourcing To Taiwan Semiconductor Exemptbenzinga.com
China's retaliatory tariffs exempt U.S. chipmakers outsourcing to Taiwan. Intel, TXN, ADI, and ON could see high tariff rates, while TSM stocks rise.
Via Benzinga · April 11, 2025
Which S&P500 stocks are gapping on Friday?chartmill.com
Let's take a look at the S&P500 stocks that are experiencing notable price gaps in today's session on Friday. Discover the gap up and gap down stocks in the S&P500 index.
Via Chartmill · April 11, 2025
Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at analog semiconductors stocks, starting with Sensata Technologies (NYSE:ST).
Via StockStory · April 11, 2025
Top S&P500 movers in Thursday's sessionchartmill.com
Let's have a look at what is happening on the US markets one hour before the close of the markets on Thursday. Below you can find the top S&P500 gainers and losers in today's session.
Via Chartmill · April 10, 2025
10 Worst Performing Large-Caps Last 12 Monthstalkmarkets.com
Here’s this week’s top 10 worst performing Large-Caps in the last twelve months.
Via Talk Markets · April 10, 2025
What's going on in today's session: S&P500 moverschartmill.com
Stay updated with the movements of the S&P500 index in the middle of the day on Thursday. Discover which stocks are leading as top gainers and losers in today's session.
Via Chartmill · April 10, 2025
Gapping S&P500 stocks in Thursday's sessionchartmill.com
Let's have a look at what is happening on the US markets on Thursday. Below you can find the S&P500 gap up and gap down stocks in today's session.
Via Chartmill · April 10, 2025
These S&P500 stocks are moving in today's sessionchartmill.com
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Wednesday as we examine the latest happenings in today's session.
Via Chartmill · April 9, 2025
Tuesday's session: top gainers and losers in the S&P500 indexchartmill.com
Let's have a look at the top S&P500 gainers and losers one hour before the close of the markets of today's session.
Via Chartmill · April 8, 2025