Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

107.22
-0.68 (-0.63%)
NASDAQ· Last Trade: Jul 16th, 12:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/2026107.43109.59107.43107.9090,944107.90
7/14/2026107.34108.56106.60107.64108,989107.64
7/13/2026107.32108.35105.97106.1339,779106.13
7/10/2026108.33109.01106.89108.0436,077108.04
7/09/2026108.67110.09108.10108.3372,688108.33
7/08/2026106.99107.67105.05107.3080,719107.30
7/07/2026112.12113.34106.16107.1776,189107.17
7/06/2026112.77114.73112.47113.0498,204113.04
7/02/2026112.66112.80110.47111.7363,521111.73
7/01/2026113.09113.40111.45112.2095,741112.20
6/30/2026113.98115.57112.83113.09154,921113.09
6/29/2026112.63113.56110.94113.2895,218113.28
6/26/2026112.42113.73110.98111.99104,305111.99
6/25/2026109.02112.37109.02112.01145,026112.01
6/24/2026107.83109.65107.12107.65125,116107.65
6/23/2026107.84107.94104.98107.66104,448107.66
6/22/2026114.00114.00107.84109.67223,297109.67
6/18/2026111.64114.10110.56114.00130,937114.00
6/17/2026110.94113.85110.94111.53125,590111.53
6/16/2026108.39112.06107.81111.73123,296111.73
6/15/2026103.22109.75102.80109.00193,214109.00
6/12/2026100.19102.60100.18101.7783,834101.77
6/11/202696.7299.2596.0799.2059,37599.20
6/10/202697.2397.5995.7495.9271,09595.92
6/09/202698.3398.5995.6996.7078,67096.70
6/08/202698.1999.3096.7396.8888,19596.88
6/05/2026100.02100.8296.9697.0154,29397.01
6/04/2026101.78101.7899.5499.7644,17199.76
6/03/2026102.22103.10100.53101.1874,520101.18
6/02/2026100.41104.16100.41103.5168,573103.51
6/01/202699.89100.3098.40100.2863,145100.28
5/29/20260.01101.2798.78100.3291,361100.32
5/28/2026101.71103.64100.56100.72117,237100.72
5/27/2026103.20103.88101.42102.19107,435102.19
5/26/2026100.29102.9999.05102.20119,623102.20
5/22/2026104.77104.99101.39103.2091,314100.29
5/21/2026105.07105.27103.18104.6585,743101.69
5/20/2026103.44105.57102.62105.1370,802102.16
5/19/2026104.43104.43101.58103.44101,026100.52
5/18/2026102.84105.00102.84104.6239,839101.66
5/15/2026103.98103.98101.84102.8446,21999.93
5/14/2026105.86107.50103.83104.4854,587101.53
5/13/2026107.06107.30105.73105.8657,526102.87
5/12/2026107.96108.48106.12106.9864,913103.96
5/11/2026107.75108.89106.61108.0246,125104.97
5/08/2026108.96109.12106.55107.7550,675104.71
5/07/2026107.69107.69106.28106.9842,614103.96
5/06/2026108.64108.96105.89106.6374,205103.62
5/05/2026104.40108.00104.40106.7446,732103.72
5/04/2026103.95106.92103.78103.9556,176101.01
5/01/2026106.05106.60104.25104.9259,644101.96
4/30/2026106.45106.81104.15106.0182,773103.02
4/29/2026104.68107.20104.28106.1592,772103.15
4/28/2026109.58109.58103.88105.87120,395102.88
4/27/2026116.99116.99110.60111.0482,928107.90
4/24/2026114.13117.60114.13116.5256,627113.23
4/23/2026115.42117.38113.08114.1369,127110.91
4/22/2026116.19117.33115.57115.5752,814112.31
4/21/2026118.38118.72115.02115.2480,070111.98
4/20/2026115.46117.39113.81116.97112,555113.67
4/17/2026115.46117.69115.46116.4999,288113.20
4/16/2026116.45116.45113.62114.56134,989111.32