OIO Group - Ordinary Shares (OIO)

2.9300
+0.5800 (24.68%)
NASDAQ · Last Trade: Apr 25th, 11:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OIO Group - Ordinary Shares (OIO)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/20267.047.502.922.93242,6482.93
4/23/20262.792.792.252.35117,8962.35
4/22/20262.792.902.542.5569,8632.55
4/21/20262.932.932.802.8337,5232.83
4/20/20262.912.972.752.9481,3612.94
4/17/20262.923.032.822.8849,4142.88
4/16/20263.003.002.902.9541,9662.95
4/15/20262.923.072.913.05113,0073.05
4/14/20262.973.142.862.97110,2562.97
4/13/20263.003.052.752.97105,5172.97
4/10/20263.003.142.943.07125,5113.07
4/09/20263.033.072.723.05148,2183.05
4/08/20263.083.112.953.01105,8543.01
4/07/20263.173.173.043.10101,5643.10
4/06/20263.153.202.993.1340,6173.13
4/02/20263.153.203.103.18111,4803.18
4/01/20263.043.243.043.1988,1213.19
3/31/20262.972.992.952.953,3752.95
3/30/20263.003.032.873.0136,3333.01
3/27/20263.023.072.903.0331,8333.03
3/26/20263.053.302.923.0843,3253.08
3/25/20263.053.202.953.0325,5703.03
3/24/20263.053.152.903.0445,1393.04
3/23/20263.153.153.053.1512,0043.15
3/20/20263.203.202.983.1831,7973.18
3/19/20262.953.472.953.4335,0473.43
3/18/20263.003.152.933.0918,8373.09
3/17/20263.103.152.903.1330,6343.13
3/16/20263.203.202.973.1627,7823.16
3/13/20263.253.403.023.3448,7903.34
3/12/20263.303.652.963.6175,4873.61
3/11/20263.333.823.163.7465,6113.74
3/10/20263.073.852.833.851,296,0783.85