Home

OFS Capital Corporation - Closed End Fund (OFS)

8.4850
-0.0650 (-0.76%)
NASDAQ · Last Trade: May 10th, 3:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Capital Corporation - Closed End Fund (OFS)

DateOpenHighLowCloseVolumeAdjusted Close
5/09/20258.608.698.408.4822,5828.48
5/08/20258.628.668.448.5533,5408.55
5/07/20258.578.908.428.5050,7158.50
5/06/20258.478.928.418.6141,9778.61
5/05/20258.708.828.418.4854,1628.48
5/02/20258.428.798.418.7653,3958.76
5/01/20259.009.028.728.7857,1048.78
4/30/20258.689.038.688.8947,6038.89
4/29/20259.009.319.009.0849,9149.08
4/28/20258.869.008.798.9719,2208.97
4/25/20258.608.838.538.8342,9538.83
4/24/20258.538.678.458.5433,8978.54
4/23/20258.628.638.398.4620,4108.46
4/22/20258.408.668.348.4024,4998.40
4/21/20258.448.658.208.3236,8398.32
4/17/20258.238.458.218.4422,6968.44
4/16/20258.268.458.158.1541,9238.15
4/15/20258.258.408.258.3719,8998.37
4/14/20258.368.607.898.24118,9648.24
4/11/20258.268.438.158.2369,2598.23
4/10/20258.338.698.018.3258,1668.32
4/09/20257.968.607.888.4369,2128.43
4/08/20258.368.888.048.1538,0898.15
4/07/20258.348.478.008.2898,7828.28
4/04/20258.969.038.708.89103,1248.89
4/03/20259.029.399.009.0736,6179.07
4/02/20259.469.499.369.3928,3139.39
4/01/20259.269.529.269.48111,2869.48
3/31/20259.039.358.969.29103,3719.29
3/28/20259.019.188.898.9956,1368.99
3/27/20259.049.058.889.0032,4739.00
3/26/20259.039.058.958.9942,8368.99
3/25/20258.939.058.769.0251,2429.02
3/24/20259.209.218.818.87102,3848.87
3/21/20259.139.349.079.2094,9699.20
3/20/20259.659.809.519.60240,6909.26
3/19/20259.519.699.519.63121,7739.29
3/18/20259.569.639.409.5175,7789.17
3/17/20259.359.759.359.5094,6889.16
3/14/20259.139.409.009.3448,3829.01
3/13/20258.949.118.919.0170,3928.69
3/12/20259.129.128.868.9631,8598.65
3/11/20259.459.498.909.06125,0108.74
3/10/20258.949.508.839.45238,7739.12
3/07/20258.738.958.668.9393,8918.61
3/06/20258.618.808.528.7038,6038.39
3/05/20258.538.758.528.6682,4488.35
3/04/20258.628.948.478.70145,7128.39
3/03/20258.218.558.218.3550,1768.05
2/28/20258.448.448.308.3049,5648.01
2/27/20258.548.628.288.4239,3498.12
2/26/20258.578.598.488.4819,8858.18
2/25/20258.618.628.448.5918,5298.29
2/24/20258.408.628.308.6266,7388.31
2/21/20258.388.458.258.2527,0187.96
2/20/20258.408.488.358.3719,0838.07
2/19/20258.308.498.278.4612,4768.16
2/18/20258.288.418.218.3644,3438.06
2/14/20258.188.288.138.2755,2547.98
2/13/20258.078.208.078.2022,9447.91
2/12/20258.128.168.078.0928,6897.80
2/11/20258.148.168.088.1226,7417.83
2/10/20258.068.158.028.0941,8687.80