New Era Energy & Digital, Inc. - Common Stock (NUAI)

Historical Prices For New Era Energy & Digital, Inc. - Common Stock (NUAI)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2025	3.74	4.10	2.90	3.15	24,063,578	3.15
10/15/2025	3.69	4.30	3.23	3.35	34,912,454	3.35
10/14/2025	2.35	3.48	2.35	3.07	54,421,994	3.07
10/13/2025	2.56	2.61	2.17	2.35	13,898,167	2.35
10/09/2025	1.54	0.00	2.83	2.83	0	2.83
10/08/2025	1.79	0.00	1.79	1.54	81,444	1.54
10/06/2025	1.59	0.00	1.79	1.79	12,778	1.79
10/03/2025	0.00	0.00	1.59	1.59	2,046,339	1.59