NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

0.2790
+0.0290 (11.60%)
NASDAQ · Last Trade: Oct 17th, 9:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NewGenIvf Group Limited - Class A Ordinary Shares (NIVF)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20260.270.280.250.2820,571,7580.28
10/15/20260.250.280.220.257,143,3040.25
10/14/20260.260.360.230.29203,283,4640.29
10/13/20260.210.220.170.202,015,2070.20
10/12/20260.280.290.210.247,189,3890.24
10/09/20260.080.080.070.0718,756,6760.29
10/08/20260.100.100.070.0819,913,4720.32
10/07/20260.110.120.100.11162,428,7380.42
10/06/20260.100.110.090.1012,379,0600.39
10/05/20260.110.120.100.1129,998,6800.44
10/02/20260.160.160.110.13303,282,5270.52
10/01/20260.120.120.090.1056,141,3140.40
9/30/20260.170.170.150.17857,412,2730.67
9/29/20260.100.100.060.0754,841,1450.29
9/28/20260.460.480.320.3413,758,0801.38
9/25/20260.530.560.510.5610,527,5642.24
9/24/20260.600.620.520.54281,1012.16
9/23/20260.800.850.560.59800,4622.36
9/22/20260.750.850.720.81281,3283.25
9/21/20260.740.770.700.7272,9162.88
9/18/20260.730.750.700.7257,2022.88
9/17/20260.780.780.710.7149,5022.86
9/16/20260.840.840.710.78142,7813.14
9/15/20260.930.940.810.84178,3723.36
9/14/20261.041.060.920.9379,3503.72
9/11/20261.141.151.051.06153,8634.24
9/10/20261.141.181.071.1189,2984.44
9/09/20261.091.221.051.10139,3174.40
9/08/20261.151.151.021.1193,1304.44
9/04/20261.171.181.111.1464,3234.56
9/03/20261.211.251.111.1869,4394.72
9/02/20261.361.361.171.21160,3794.84
9/01/20261.311.431.301.3364,1815.32
8/31/20260.430.480.380.45424,0555.40
8/28/20260.440.440.400.42238,9145.06
8/27/20260.480.480.450.47143,4665.61
8/26/20260.500.570.470.47467,5985.70
8/25/20260.490.570.470.55770,6266.59
8/24/20260.550.550.490.49335,0325.94
8/21/20260.580.620.560.58179,5606.98
8/20/20260.560.570.500.56429,6096.68
8/19/20260.520.590.520.56261,5896.77
8/18/20260.610.640.540.55545,6616.59
8/17/20260.590.700.570.613,846,8897.30
8/14/20260.580.600.510.59249,8757.03
8/13/20260.490.580.450.554,449,3526.60
8/12/20260.520.550.520.52115,7416.29
8/11/20260.630.630.520.52233,3666.24
8/10/20260.610.690.580.61135,5687.30
8/07/20260.570.630.560.63232,1687.55
8/06/20260.630.630.560.57233,0216.84
8/05/20260.640.690.610.62263,6907.45
8/04/20260.660.660.610.61182,4027.37
8/03/20260.740.740.640.65343,8277.84
7/31/20260.910.910.670.811,081,8539.72
7/30/20260.860.870.850.8557,85510.20
7/29/20260.920.930.820.8578,91510.25
7/28/20261.011.010.900.93118,43611.16
7/27/20261.071.101.011.05331,49712.60
7/24/20261.191.241.101.10181,39413.20
7/23/20261.301.301.181.22507,52414.64
7/22/20261.271.311.251.2791,99115.24
7/21/20261.281.351.241.27151,56115.24
7/20/20261.281.351.271.3144,89915.72
7/17/20261.301.331.271.3283,80515.84