SOLV Energy, Inc. - Class A common stock (MWH)

32.73
+2.64 (8.77%)
NASDAQ· Last Trade: Aug 14th, 3:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOLV Energy, Inc. - Class A common stock (MWH)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202631.7933.3630.6932.733,324,31632.73
8/12/202630.9031.1829.7630.091,694,00330.09
8/11/202629.0030.8928.7430.281,588,41330.28
8/10/202629.5329.7028.5428.681,456,14528.68
8/07/202628.1929.2327.3429.031,261,93429.03
8/06/202627.5728.6227.1527.66748,81227.66
8/05/202629.0129.0627.8227.851,130,26727.85
8/04/202629.9230.2428.7028.801,643,57128.80
8/03/202627.9129.7727.8629.111,424,27329.11
7/31/202628.1828.8127.4428.434,669,27328.43
7/30/202625.1728.0025.1627.942,704,83027.94
7/29/202625.5525.7023.8323.861,459,97323.86
7/28/202627.4427.5425.1225.461,779,57125.46
7/27/202627.2728.2827.0328.061,846,70528.06
7/24/202630.1530.1626.9327.272,720,11527.27
7/23/202628.8330.0528.8229.931,659,96529.93
7/22/202628.3429.2628.3128.97874,51728.97
7/21/202628.0328.8527.5028.541,252,18528.54
7/20/202628.5029.2427.3627.981,795,19927.98
7/17/202628.6929.6428.1228.416,760,82828.41
7/16/202629.1329.7028.3928.742,322,14328.74
7/15/202630.2731.3029.5229.763,571,34929.76
7/14/202627.9228.8327.4828.811,211,20028.81
7/13/202628.5129.0227.0827.321,936,97227.32
7/10/202628.4129.1128.1028.921,106,38628.92
7/09/202629.3130.4028.2028.431,259,66128.43
7/08/202628.5029.7227.6728.971,895,57528.97
7/07/202630.4131.4928.5029.032,305,28029.03
7/06/202630.3533.0130.3331.341,717,22931.34
7/02/202631.7132.1330.0530.452,782,71630.45
7/01/202633.4633.6231.2431.523,314,72531.52
6/30/202635.4335.6133.0434.052,093,15334.05
6/29/202635.1936.1834.0735.353,056,28935.35
6/26/202635.7937.4435.3635.845,506,81735.84
6/25/202635.2037.2134.6036.842,413,44936.84
6/24/202632.5734.9331.7134.461,729,30634.46
6/23/202632.7833.7931.7132.631,253,17332.63
6/22/202634.2435.3233.2234.461,044,19234.46
6/18/202635.8036.0133.4834.211,626,87334.21
6/17/202634.5236.0134.2934.691,712,24134.69
6/16/202632.2535.1732.1534.481,615,68734.48
6/15/202632.3932.9531.7732.181,974,53932.18
6/12/202631.9433.0331.6131.75890,53831.75
6/11/202630.6531.9829.8031.891,880,86431.89
6/10/202631.7132.9129.7129.991,692,36129.99
6/09/202633.5034.7531.6432.802,167,53532.80
6/08/202633.9933.9932.0233.181,636,47333.18
6/05/202635.0535.3832.3732.811,520,92932.81
6/04/202634.5836.0533.7935.642,204,64835.64
6/03/202636.5036.9834.7334.872,195,85534.87
6/02/202634.7136.7634.7136.463,205,44936.46
6/01/202635.4435.5033.5034.633,196,52134.63
5/29/20260.0036.4435.0835.539,878,02035.53
5/28/202637.4837.7236.0936.712,524,42536.71
5/27/202637.2239.2336.8038.111,591,84838.11
5/26/202639.5440.6039.1739.481,566,48339.48
5/22/202638.9339.5338.2438.441,066,24438.44
5/21/202638.4738.9336.6938.121,860,14138.12
5/20/202638.1538.9537.6238.72833,83338.72
5/19/202640.4240.4237.4137.561,602,78337.56
5/18/202643.6543.6539.9040.421,660,09440.42
5/15/202644.1244.3543.0243.44720,06443.44
5/14/202645.3846.2544.1544.82943,10044.82