Mondee Holdings, Inc. - Class A Common Stock (MOND)
0.1565
0.00 (0.00%)
Mondee Holdings, Inc. is a technology-driven travel company that specializes in providing innovative solutions for the travel and hospitality industry
The company offers a platform that combines advanced technology with rich content to enhance the travel experience for consumers and businesses alike. By leveraging data analytics and artificial intelligence, Mondee aims to streamline the travel booking process, making it more accessible and efficient. Their services encompass a wide range of travel options, including flights, hotels, and vacation packages, catering to the diverse needs of travelers while fostering partnerships with various stakeholders in the travel ecosystem.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/05/2024 | 0.20 | 0.00 | 0.20 | 0.16 | 0 | 0.16 |
| 12/04/2024 | 0.29 | 0.29 | 0.18 | 0.20 | 4,072,853 | 0.20 |
| 12/03/2024 | 0.38 | 0.39 | 0.27 | 0.30 | 2,470,501 | 0.30 |
| 12/02/2024 | 0.55 | 0.60 | 0.36 | 0.38 | 2,793,526 | 0.38 |
| 11/29/2024 | 0.91 | 0.91 | 0.71 | 0.71 | 297,632 | 0.71 |
| 11/27/2024 | 0.74 | 1.14 | 0.70 | 0.88 | 958,942 | 0.88 |
| 11/26/2024 | 1.04 | 1.04 | 0.92 | 0.96 | 96,317 | 0.96 |
| 11/25/2024 | 0.99 | 1.09 | 0.99 | 1.02 | 87,236 | 1.02 |
| 11/22/2024 | 1.01 | 1.02 | 0.92 | 0.99 | 78,609 | 0.99 |
| 11/21/2024 | 0.96 | 1.02 | 0.93 | 0.98 | 124,351 | 0.98 |
| 11/20/2024 | 0.86 | 1.01 | 0.84 | 0.96 | 357,605 | 0.96 |
| 11/19/2024 | 0.87 | 0.99 | 0.68 | 0.89 | 314,126 | 0.89 |
| 11/18/2024 | 1.39 | 1.40 | 0.82 | 0.87 | 489,267 | 0.87 |
| 11/15/2024 | 1.21 | 1.21 | 1.12 | 1.15 | 150,845 | 1.15 |
| 11/14/2024 | 1.31 | 1.31 | 1.18 | 1.20 | 62,611 | 1.20 |
| 11/13/2024 | 1.50 | 1.50 | 1.30 | 1.31 | 220,766 | 1.31 |
| 11/12/2024 | 1.46 | 1.52 | 1.41 | 1.46 | 111,973 | 1.46 |
| 11/11/2024 | 1.45 | 1.54 | 1.44 | 1.46 | 261,960 | 1.46 |
| 11/08/2024 | 1.45 | 1.45 | 1.37 | 1.45 | 51,446 | 1.45 |
| 11/07/2024 | 1.43 | 1.48 | 1.35 | 1.36 | 133,226 | 1.36 |