MoneyHero Limited - Class A Ordinary Shares (MNY)

Historical Prices For MoneyHero Limited - Class A Ordinary Shares (MNY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.20	1.35	1.20	1.31	218,309	1.31
10/22/2025	1.18	1.25	1.12	1.16	204,419	1.16
10/21/2025	1.17	1.24	1.14	1.23	137,425	1.23
10/20/2025	1.11	1.20	1.11	1.17	170,218	1.17
10/17/2025	1.09	1.15	1.05	1.13	225,237	1.13
10/16/2025	1.16	1.18	1.10	1.12	138,549	1.12
10/15/2025	1.21	1.21	1.10	1.15	167,200	1.15
10/14/2025	1.21	1.29	1.18	1.22	130,304	1.22
10/13/2025	1.27	1.32	1.24	1.27	93,771	1.27
10/10/2025	1.36	1.40	1.24	1.26	198,539	1.26
10/09/2025	1.37	1.44	1.36	1.38	225,265	1.38
10/08/2025	1.48	1.49	1.34	1.37	143,157	1.37
10/07/2025	1.44	1.46	1.38	1.45	151,052	1.45
10/06/2025	1.42	1.51	1.40	1.44	139,147	1.44
10/03/2025	1.48	1.52	1.40	1.46	292,769	1.46
10/02/2025	1.35	1.54	1.34	1.53	526,529	1.53
10/01/2025	1.40	1.45	1.34	1.37	225,067	1.37
9/30/2025	1.41	1.52	1.38	1.43	146,356	1.43
9/29/2025	1.45	1.50	1.34	1.45	252,796	1.45
9/26/2025	1.52	1.54	1.34	1.50	228,389	1.50
9/25/2025	1.50	1.54	1.44	1.50	198,624	1.50
9/24/2025	1.46	1.58	1.31	1.50	315,096	1.50
9/23/2025	1.63	1.69	1.31	1.44	896,392	1.44
9/22/2025	1.92	1.94	1.52	1.61	1,038,730	1.61
9/19/2025	2.26	2.37	1.75	1.82	1,899,165	1.82
9/18/2025	2.04	2.40	1.96	2.22	1,132,939	2.22
9/17/2025	2.07	2.15	1.84	1.95	305,051	1.95
9/16/2025	1.83	2.30	1.83	2.08	559,303	2.08
9/15/2025	2.06	2.09	1.82	1.87	285,936	1.87
9/12/2025	2.10	2.38	2.00	2.05	626,725	2.05
9/11/2025	1.90	2.05	1.77	2.05	770,865	2.05
9/10/2025	1.75	1.86	1.75	1.77	157,149	1.77
9/09/2025	1.77	1.88	1.70	1.75	92,443	1.75
9/08/2025	1.63	1.85	1.63	1.77	151,907	1.77
9/05/2025	1.68	1.76	1.63	1.69	327,423	1.69
9/04/2025	1.82	1.85	1.65	1.68	172,815	1.68
9/03/2025	1.79	1.88	1.76	1.76	108,302	1.76
9/02/2025	1.87	1.89	1.75	1.83	107,747	1.83
8/29/2025	1.90	1.93	1.75	1.84	136,820	1.84
8/28/2025	1.90	1.96	1.84	1.87	75,938	1.87
8/27/2025	1.90	1.95	1.80	1.90	219,670	1.90
8/26/2025	1.85	1.96	1.83	1.88	51,034	1.88
8/25/2025	1.85	2.02	1.82	1.84	187,536	1.84
8/22/2025	1.68	1.90	1.68	1.82	245,163	1.82
8/21/2025	1.80	1.85	1.73	1.74	121,729	1.74
8/20/2025	1.88	1.88	1.70	1.80	86,192	1.80
8/19/2025	1.90	1.94	1.75	1.84	109,645	1.84
8/18/2025	1.92	2.04	1.85	1.91	86,971	1.91
8/15/2025	1.98	2.06	1.92	1.93	101,156	1.93
8/14/2025	1.97	2.02	1.83	2.00	142,532	2.00
8/13/2025	1.89	2.05	1.82	1.99	425,300	1.99
8/12/2025	1.77	1.88	1.70	1.85	116,657	1.85
8/11/2025	1.77	1.92	1.62	1.79	131,094	1.79
8/08/2025	1.73	1.81	1.73	1.76	74,449	1.76
8/07/2025	1.96	1.98	1.72	1.72	105,113	1.72
8/06/2025	2.01	2.01	1.88	1.96	203,593	1.96
8/05/2025	1.85	2.05	1.85	1.86	185,378	1.86
8/04/2025	1.72	1.90	1.72	1.89	140,382	1.89
8/01/2025	1.70	1.77	1.60	1.67	130,917	1.67
7/31/2025	1.71	1.78	1.65	1.70	142,766	1.70
7/30/2025	1.91	1.97	1.54	1.68	333,557	1.68
7/29/2025	2.04	2.09	1.74	1.77	307,547	1.77
7/28/2025	2.10	2.13	1.99	2.04	145,330	2.04
7/25/2025	1.93	2.10	1.88	2.05	214,675	2.05
7/24/2025	1.94	2.15	1.89	1.98	517,639	1.98