Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

Historical Prices For Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	3.33	3.33	3.05	3.09	30,422	3.09
10/16/2025	3.50	3.50	3.17	3.33	49,111	3.33
10/15/2025	3.50	3.55	3.44	3.44	32,043	3.44
10/14/2025	3.51	3.65	3.45	3.61	36,868	3.61
10/13/2025	3.62	3.69	3.45	3.52	40,267	3.52
10/10/2025	3.87	3.91	3.59	3.60	28,245	3.60
10/09/2025	3.92	4.00	3.83	3.88	25,626	3.88
10/08/2025	3.90	4.12	3.80	3.97	65,746	3.97
10/07/2025	3.81	3.90	3.71	3.82	41,797	3.82
10/06/2025	3.71	3.93	3.70	3.89	65,200	3.89
10/03/2025	3.85	3.91	3.73	3.75	44,005	3.75
10/02/2025	3.87	4.15	3.85	3.87	25,352	3.87
10/01/2025	4.15	4.15	3.86	3.91	82,876	3.91
9/30/2025	3.62	4.60	3.62	4.26	643,065	4.26
9/29/2025	3.79	3.80	3.51	3.71	139,624	3.71
9/26/2025	4.00	4.26	3.75	4.04	3,669,572	4.04
9/25/2025	3.51	4.15	3.33	4.08	133,496	4.08
9/24/2025	0.70	0.72	0.69	0.69	110,998	3.46
9/23/2025	0.73	0.76	0.69	0.74	280,822	3.69
9/22/2025	0.78	0.78	0.75	0.76	64,571	3.80
9/19/2025	0.76	0.78	0.70	0.77	264,433	3.87
9/18/2025	0.78	0.78	0.77	0.77	37,069	3.85
9/17/2025	0.78	0.85	0.76	0.78	252,483	3.90
9/16/2025	0.75	0.77	0.74	0.76	121,417	3.78
9/15/2025	0.77	0.77	0.75	0.76	189,448	3.79
9/12/2025	0.79	0.79	0.76	0.78	198,600	3.89
9/11/2025	0.77	0.93	0.73	0.78	1,360,762	3.92
9/10/2025	0.79	0.86	0.76	0.83	345,251	4.17
9/09/2025	0.75	0.80	0.73	0.76	446,531	3.78
9/08/2025	0.78	0.81	0.78	0.80	355,648	4.01
9/05/2025	0.83	0.87	0.73	0.80	10,596,650	4.00
9/04/2025	0.99	1.01	0.95	0.96	100,491	4.78
9/03/2025	0.97	1.08	0.97	1.00	63,344	5.00
9/02/2025	0.93	0.98	0.93	0.96	70,164	4.81
8/29/2025	1.03	1.03	0.96	0.96	40,666	4.79
8/28/2025	1.04	1.06	1.00	1.01	71,454	5.05
8/27/2025	1.07	1.09	1.04	1.09	29,380	5.45
8/26/2025	1.06	1.10	1.06	1.07	33,710	5.35
8/25/2025	1.06	1.07	1.04	1.07	37,796	5.35
8/22/2025	1.07	1.08	1.03	1.06	27,318	5.33
8/21/2025	1.04	1.08	1.03	1.04	28,676	5.20
8/20/2025	1.07	1.07	1.03	1.04	30,829	5.20
8/19/2025	1.08	1.13	1.04	1.07	66,578	5.35
8/18/2025	1.08	1.16	1.08	1.14	65,700	5.70
8/15/2025	1.03	1.12	1.03	1.09	81,387	5.46
8/14/2025	1.18	1.21	1.06	1.07	546,783	5.35
8/13/2025	0.89	1.50	0.89	1.24	6,494,852	6.20
8/12/2025	0.90	0.90	0.87	0.89	18,851	4.45
8/11/2025	0.90	0.91	0.87	0.88	28,554	4.40
8/08/2025	0.86	0.92	0.86	0.90	28,559	4.48
8/07/2025	0.91	0.94	0.84	0.85	129,267	4.25
8/06/2025	0.94	0.94	0.90	0.91	54,333	4.54
8/05/2025	0.95	0.97	0.94	0.94	5,871	4.70
8/04/2025	0.95	0.95	0.94	0.95	23,756	4.77
8/01/2025	0.97	0.98	0.94	0.94	63,443	4.72
7/31/2025	0.99	1.01	0.97	0.97	100,703	4.85
7/30/2025	1.03	1.03	0.97	0.98	94,529	4.89
7/29/2025	1.04	1.06	1.02	1.03	47,703	5.15
7/28/2025	1.06	1.11	1.04	1.06	64,485	5.30
7/25/2025	1.08	1.09	1.06	1.06	27,687	5.33
7/24/2025	1.09	1.10	1.08	1.08	41,292	5.41
7/23/2025	1.07	1.09	1.07	1.09	27,341	5.45
7/22/2025	1.06	1.07	1.05	1.06	27,110	5.33
7/21/2025	1.06	1.08	1.06	1.07	82,900	5.35
7/18/2025	1.07	1.07	1.05	1.06	46,973	5.30