Martin Midstream (MMLP)

2.9600
+0.0600 (2.07%)
NASDAQ · Last Trade: Jan 23rd, 10:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Martin Midstream (MMLP)

DateOpenHighLowCloseVolumeAdjusted Close
1/22/20262.762.952.762.9012,4042.90
1/21/20262.842.912.712.7311,4962.73
1/20/20262.812.912.812.816,4872.81
1/16/20262.853.022.812.887,6702.88
1/15/20262.902.992.812.838,2522.83
1/14/20262.962.982.752.754,3712.75
1/13/20262.933.022.923.026,1393.02
1/12/20262.963.012.942.997,7902.99
1/09/20263.013.022.922.968,3242.96
1/08/20262.863.072.853.0542,1623.05
1/07/20262.783.012.782.9224,6802.92
1/06/20262.702.782.702.719,8452.71
1/05/20262.682.792.622.7319,9602.73
1/02/20262.602.722.432.7011,7302.70
12/31/20252.722.792.602.6131,7522.61
12/30/20252.732.772.602.6821,4512.68
12/29/20252.622.822.562.6418,6102.64
12/26/20252.632.722.622.6226,1212.62
12/24/20252.602.652.552.6222,5662.62
12/23/20252.502.652.452.6027,2012.60
12/22/20252.282.592.212.5070,0742.50
12/19/20252.342.502.262.2646,6882.26
12/18/20252.332.442.322.4211,1972.42
12/17/20252.372.442.302.3327,0472.33
12/16/20252.442.442.362.3722,2892.37
12/15/20252.572.612.472.4725,3012.47
12/12/20252.522.612.522.6016,9212.60
12/11/20252.592.692.522.6033,6802.60
12/10/20252.622.712.622.6411,7022.64
12/09/20252.762.782.662.6919,3242.69
12/08/20252.552.942.532.81123,3932.81
12/05/20252.572.582.552.556,5972.55
12/04/20252.602.622.602.604,6782.60
12/03/20252.602.622.582.6215,5262.62
12/02/20252.592.632.552.634,6592.63
12/01/20252.582.602.552.6010,7712.60
11/28/20252.692.692.612.615,2702.61
11/26/20252.622.662.602.624,4402.62
11/25/20252.622.672.562.6733,6862.67
11/24/20252.622.652.622.635,8142.63
11/21/20252.632.652.602.656,6392.65
11/20/20252.562.672.562.678,9822.67
11/19/20252.552.642.552.593,8182.59
11/18/20252.642.652.552.639,5082.63
11/17/20252.572.642.572.6011,0062.60
11/14/20252.652.722.592.625,4252.62
11/13/20252.632.712.572.6511,7202.65
11/12/20252.632.642.552.609,6232.60
11/11/20252.622.652.602.6022,3332.60
11/10/20252.532.632.532.6061,7572.60
11/07/20252.602.632.562.6120,2812.61
11/06/20252.552.642.552.6412,9512.63
11/05/20252.602.602.562.583,7892.58
11/04/20252.552.652.552.566,6622.56
11/03/20252.652.692.572.5829,4292.58
10/31/20252.682.702.632.6923,0142.68
10/30/20252.652.752.602.6714,9592.66
10/29/20252.742.792.732.754,9062.74
10/28/20252.632.792.592.7974,9312.78
10/27/20252.702.752.602.638,9572.63
10/24/20252.752.752.672.7023,3222.69
10/23/20252.772.802.692.7047,9082.69