Home

MillerKnoll, Inc. - Common Stock (MLKN)

21.71
+0.15 (0.70%)

MillerKnoll, Inc. is a prominent designer and manufacturer of furniture and related products for both commercial and residential spaces

The company is known for its innovative approach to modern design and sustainability, offering a diverse range of products that include seating, workstations, and collaborative zones aimed at enhancing productivity and supporting well-being in various environments. MillerKnoll combines a portfolio of well-established brands and maintains a strong commitment to creating adaptable and aesthetically pleasing solutions that meet the evolving needs of workplaces and homes around the globe.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202521.6121.9221.4521.71488,10021.71
2/04/202521.2221.6521.1021.56435,90921.56
2/03/202521.9021.9820.9821.02492,37921.02
1/31/202522.5122.8122.1022.44590,96122.44
1/30/202522.6423.0022.6222.80306,27622.80
1/29/202522.7623.0222.3922.47361,28722.47
1/28/202523.2323.4622.8622.90555,79022.90
1/27/202522.5423.4122.5423.29751,41023.29
1/24/202522.3522.5722.3122.50431,11222.50
1/23/202521.9522.4521.9522.38631,61422.38
1/22/202522.0922.1121.8222.02612,10022.02
1/21/202521.9822.3321.9522.12800,32522.12
1/17/202521.7922.0521.6821.85569,56721.85
1/16/202521.9021.9421.1521.37953,82121.37
1/15/202522.0922.5821.6421.90597,48321.90
1/14/202521.8222.1421.3321.47532,06521.47
1/13/202521.1921.8021.1921.65663,44221.65
1/10/202521.3821.7521.3421.42496,86721.42
1/08/202521.6821.9421.3721.87855,94521.87
1/07/202522.1622.3721.7521.95715,30021.95
1/06/202522.3222.7922.2222.25449,24422.25
1/03/202522.4822.5021.9222.33676,21722.33
1/02/202522.7923.0222.3722.41424,70722.41
12/31/202422.300.0022.5922.59022.59
12/30/202422.2722.4321.7622.30524,80522.30
12/27/202422.2622.7022.1422.43637,21622.43
12/26/202421.8322.6021.8322.43605,01222.43
12/24/202422.0722.1821.8622.03386,85322.03
12/23/202422.6322.6321.5622.071,226,89922.07
12/20/202422.5223.0622.1422.396,370,05222.39
12/19/202422.0323.4320.8922.962,734,74322.96
12/18/202425.3725.6524.2724.331,583,82424.33
12/17/202425.4125.7225.0025.291,212,70825.29
12/16/202425.1325.5424.8225.37914,63725.37
12/13/202424.5625.1324.3025.11636,29525.11
12/12/202425.0825.1924.3224.64614,52524.64
12/11/202425.5925.7824.9024.94639,14624.94
12/10/202425.7125.7125.0125.25419,24125.25
12/09/202425.3425.9425.2625.81374,33625.81
12/06/202425.3125.3424.9225.12331,67325.12
12/05/202425.6625.7724.9025.00557,39125.00
12/04/202425.4925.9125.1825.74720,33825.74
12/03/202425.7925.7925.3525.44590,86825.44
12/02/202425.0725.9624.8225.89521,09325.89
11/29/202425.6225.8625.1125.14302,07325.14
11/27/202425.4125.8925.4025.45479,64925.26
11/26/202425.4525.5325.0125.25539,51925.06
11/25/202424.8725.9224.8625.53663,32925.34
11/22/202423.9724.6423.9524.53452,17924.35
11/21/202423.5123.8623.3323.73534,72923.55
11/20/202423.4323.6123.2823.45483,21523.28
11/19/202423.4823.5723.2523.48614,17523.31
11/18/202423.9624.2023.5323.76483,42723.58
11/15/202424.2424.4323.8423.88567,02023.70
11/14/202424.2324.2623.8424.06461,96323.88
11/13/202424.8224.9723.9624.04451,80223.86
11/12/202424.4725.0524.2924.62485,88124.44
11/11/202424.3124.8224.3124.70365,50624.52
11/08/202424.1924.2823.7224.09491,07423.91
11/07/202424.4824.8724.0624.23707,54524.05
11/06/202424.5025.1024.3624.57674,45224.39